Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.40 12.61 2,651.7K
09:35 12.59 12.61 12.53 12.58 915.3K
09:40 12.58 12.60 12.50 12.52 1,413.8K
09:45 12.51 12.80 12.45 12.74 1,967.3K
09:50 12.73 12.79 12.72 12.75 1,454.3K
09:55 12.74 12.84 12.72 12.84 1,706.0K
10:00 12.84 12.84 12.80 12.82 1,177.9K
10:05 12.81 13.00 12.81 13.00 1,964.4K
10:10 13.00 13.01 12.85 12.85 2,054.0K
10:15 12.85 12.89 12.79 12.84 1,039.9K
10:20 12.84 12.85 12.80 12.81 603.8K
10:25 12.81 12.89 12.81 12.85 605.9K
10:30 12.86 12.86 12.82 12.84 417.2K
10:35 12.83 12.84 12.82 12.83 356.4K
10:40 12.82 12.85 12.82 12.84 367.7K
10:45 12.84 12.94 12.83 12.92 590.9K
10:50 12.91 12.91 12.86 12.87 377.1K
10:55 12.87 12.87 12.83 12.83 327.6K
11:00 12.83 12.83 12.78 12.80 699.6K
11:05 12.80 12.83 12.80 12.82 353.3K
11:10 12.83 12.83 12.80 12.80 312.8K
11:15 12.81 12.81 12.79 12.80 393.3K
11:20 12.80 12.81 12.71 12.73 788.1K
11:25 12.73 12.74 12.70 12.71 700.2K
13:00 12.71 12.73 12.67 12.73 666.0K
13:05 12.73 12.75 12.68 12.69 368.4K
13:10 12.69 12.70 12.67 12.67 455.1K
13:15 12.67 12.68 12.65 12.67 588.8K
13:20 12.68 12.76 12.68 12.72 586.2K
13:25 12.72 12.73 12.71 12.71 269.7K
13:30 12.71 12.75 12.71 12.72 298.0K
13:35 12.71 12.75 12.70 12.74 264.6K
13:40 12.74 12.79 12.73 12.75 345.4K
13:45 12.76 12.76 12.73 12.74 335.7K
13:50 12.73 12.74 12.71 12.73 281.5K
13:55 12.73 12.75 12.69 12.69 559.7K
14:00 12.69 12.74 12.69 12.72 430.7K
14:05 12.73 12.74 12.71 12.72 304.4K
14:10 12.72 12.72 12.70 12.71 272.4K
14:15 12.71 12.73 12.70 12.73 370.1K
14:20 12.72 12.75 12.72 12.74 535.3K
14:25 12.74 12.76 12.74 12.74 519.5K
14:30 12.74 12.80 12.74 12.75 886.1K
14:35 12.75 12.76 12.74 12.75 631.1K
14:40 12.74 12.77 12.73 12.76 752.6K
14:45 12.77 12.81 12.77 12.79 1,018.5K
14:50 12.79 12.83 12.77 12.83 1,412.7K
14:55 12.83 12.84 12.82 12.83 648.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available