Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.42 12.31 12.33 1,358.5K
09:35 12.33 12.35 12.29 12.30 1,013.9K
09:40 12.28 12.30 12.20 12.24 1,179.2K
09:45 12.24 12.24 12.13 12.13 1,458.9K
09:50 12.13 12.16 12.06 12.15 1,340.3K
09:55 12.15 12.16 12.08 12.08 470.0K
10:00 12.10 12.16 12.10 12.13 624.4K
10:05 12.13 12.13 12.10 12.11 411.7K
10:10 12.11 12.11 12.08 12.09 480.7K
10:15 12.10 12.14 12.09 12.12 238.1K
10:20 12.17 12.17 12.13 12.13 413.4K
10:25 12.12 12.15 12.10 12.11 343.5K
10:30 12.11 12.12 12.08 12.10 439.9K
10:35 12.09 12.11 12.08 12.09 432.7K
10:40 12.08 12.12 12.07 12.10 443.6K
10:45 12.12 12.17 12.11 12.14 282.5K
10:50 12.14 12.15 12.12 12.14 247.4K
10:55 12.13 12.16 12.11 12.11 219.4K
11:00 12.10 12.13 12.09 12.12 301.6K
11:05 12.12 12.14 12.11 12.11 139.5K
11:10 12.12 12.13 12.11 12.13 176.4K
11:15 12.13 12.14 12.10 12.11 415.7K
11:20 12.11 12.12 12.08 12.09 352.9K
11:25 12.08 12.11 12.08 12.10 309.0K
13:00 12.09 12.13 12.09 12.13 318.0K
13:05 12.14 12.17 12.12 12.14 348.3K
13:10 12.13 12.17 12.12 12.15 232.0K
13:15 12.15 12.16 12.13 12.14 166.2K
13:20 12.14 12.15 12.12 12.12 182.7K
13:25 12.13 12.14 12.11 12.12 274.7K
13:30 12.13 12.13 12.11 12.13 356.7K
13:35 12.13 12.14 12.06 12.06 770.4K
13:40 12.06 12.09 12.04 12.07 556.8K
13:45 12.07 12.07 12.02 12.04 535.5K
13:50 12.03 12.07 12.03 12.06 239.6K
13:55 12.06 12.08 12.05 12.07 169.7K
14:00 12.07 12.08 12.06 12.06 256.0K
14:05 12.07 12.07 12.04 12.05 256.9K
14:10 12.04 12.07 12.04 12.07 321.2K
14:15 12.07 12.09 12.05 12.07 271.8K
14:20 12.07 12.09 12.06 12.09 154.5K
14:25 12.09 12.09 12.05 12.05 207.7K
14:30 12.06 12.09 12.05 12.08 333.7K
14:35 12.07 12.11 12.06 12.11 598.6K
14:40 12.10 12.14 12.10 12.14 494.1K
14:45 12.14 12.15 12.12 12.13 456.6K
14:50 12.13 12.13 12.10 12.10 618.8K
14:55 12.12 12.12 12.07 12.09 943.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available