Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.68 12.41 12.55 2,628.8K
09:35 12.56 12.75 12.56 12.75 1,736.9K
09:40 12.75 12.76 12.68 12.74 1,996.2K
09:45 12.74 12.79 12.70 12.74 1,633.7K
09:50 12.74 12.74 12.62 12.71 1,218.0K
09:55 12.72 12.73 12.64 12.66 763.8K
10:00 12.65 12.74 12.57 12.58 1,047.0K
10:05 12.58 12.59 12.55 12.58 619.2K
10:10 12.57 12.57 12.47 12.51 995.4K
10:15 12.51 12.53 12.49 12.51 678.1K
10:20 12.51 12.56 12.50 12.51 452.1K
10:25 12.52 12.54 12.50 12.50 331.6K
10:30 12.51 12.52 12.47 12.47 484.1K
10:35 12.48 12.56 12.47 12.54 384.0K
10:40 12.54 12.54 12.50 12.51 254.1K
10:45 12.50 12.53 12.47 12.47 437.7K
10:50 12.47 12.60 12.44 12.48 743.2K
10:55 12.48 12.53 12.48 12.49 393.0K
11:00 12.48 12.49 12.45 12.48 298.6K
11:05 12.47 12.52 12.46 12.52 383.5K
11:10 12.52 12.56 12.50 12.51 275.2K
11:15 12.52 12.57 12.52 12.56 296.8K
11:20 12.56 12.58 12.51 12.52 319.0K
11:25 12.52 12.54 12.50 12.52 224.0K
13:00 12.52 12.55 12.43 12.43 486.4K
13:05 12.43 12.44 12.39 12.40 501.2K
13:10 12.40 12.44 12.35 12.40 524.4K
13:15 12.40 12.43 12.39 12.40 327.2K
13:20 12.40 12.41 12.37 12.37 153.0K
13:25 12.38 12.38 12.35 12.36 282.2K
13:30 12.36 12.36 12.31 12.32 326.3K
13:35 12.32 12.33 12.29 12.31 492.7K
13:40 12.31 12.34 12.29 12.30 364.3K
13:45 12.29 12.29 12.24 12.28 553.6K
13:50 12.29 12.29 12.24 12.27 416.4K
13:55 12.27 12.29 12.21 12.21 368.4K
14:00 12.22 12.28 12.21 12.28 332.9K
14:05 12.29 12.29 12.22 12.23 343.1K
14:10 12.23 12.23 12.18 12.19 447.5K
14:15 12.19 12.25 12.18 12.19 547.1K
14:20 12.18 12.20 12.16 12.19 220.1K
14:25 12.18 12.20 12.15 12.20 389.4K
14:30 12.20 12.24 12.16 12.17 364.5K
14:35 12.17 12.18 12.13 12.16 540.8K
14:40 12.16 12.23 12.16 12.21 284.2K
14:45 12.21 12.21 12.18 12.19 458.6K
14:50 12.19 12.20 12.15 12.20 622.7K
14:55 12.19 12.19 12.17 12.17 189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available