Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.68 13.28 13.29 7,052.5K
09:35 13.29 13.65 13.29 13.64 2,967.0K
09:40 13.65 13.66 13.51 13.60 2,064.8K
09:45 13.59 13.59 13.35 13.45 1,649.2K
09:50 13.44 13.47 13.36 13.43 1,199.6K
09:55 13.42 13.49 13.36 13.44 1,482.9K
10:00 13.43 13.51 13.39 13.45 936.8K
10:05 13.44 13.46 13.41 13.42 559.4K
10:10 13.43 13.43 13.33 13.36 1,217.7K
10:15 13.37 13.43 13.30 13.42 1,071.2K
10:20 13.42 13.42 13.35 13.35 809.4K
10:25 13.35 13.40 13.35 13.40 479.1K
10:30 13.40 13.41 13.37 13.40 635.2K
10:35 13.39 13.44 13.38 13.40 527.1K
10:40 13.40 13.40 13.37 13.37 516.5K
10:45 13.38 13.43 13.37 13.40 582.6K
10:50 13.41 13.45 13.38 13.39 692.9K
10:55 13.39 13.41 13.38 13.40 409.8K
11:00 13.40 13.43 13.38 13.38 449.2K
11:05 13.40 13.42 13.38 13.42 423.0K
11:10 13.41 13.52 13.40 13.49 498.5K
11:15 13.48 13.49 13.44 13.49 384.4K
11:20 13.49 13.56 13.49 13.51 545.4K
11:25 13.50 13.52 13.49 13.51 411.7K
13:00 13.52 13.58 13.52 13.55 793.7K
13:05 13.54 13.59 13.53 13.57 562.0K
13:10 13.56 13.61 13.55 13.58 566.4K
13:15 13.59 13.60 13.53 13.55 627.6K
13:20 13.56 13.58 13.52 13.57 395.0K
13:25 13.57 13.58 13.54 13.55 404.1K
13:30 13.54 13.57 13.54 13.57 389.2K
13:35 13.57 13.59 13.56 13.57 471.3K
13:40 13.58 13.59 13.51 13.52 614.6K
13:45 13.52 13.55 13.51 13.52 483.0K
13:50 13.52 13.69 13.51 13.69 1,404.6K
13:55 13.68 13.70 13.60 13.62 1,418.6K
14:00 13.62 13.65 13.61 13.65 555.6K
14:05 13.65 13.68 13.61 13.62 842.3K
14:10 13.62 13.62 13.60 13.60 545.7K
14:15 13.61 13.63 13.59 13.60 560.4K
14:20 13.60 13.61 13.58 13.60 402.6K
14:25 13.60 13.62 13.59 13.62 455.3K
14:30 13.62 13.72 13.62 13.68 2,113.9K
14:35 13.68 13.71 13.67 13.69 2,001.9K
14:40 13.69 13.70 13.65 13.68 1,884.5K
14:45 13.68 13.70 13.67 13.70 1,725.9K
14:50 13.69 13.69 13.65 13.67 2,553.8K
14:55 13.67 13.69 13.65 13.66 1,607.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available