Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.54 13.28 13.44 2,725.9K
09:35 13.45 13.53 13.36 13.53 1,315.6K
09:40 13.55 13.57 13.42 13.56 1,332.9K
09:45 13.56 13.59 13.52 13.52 1,449.7K
09:50 13.55 13.57 13.51 13.52 864.3K
09:55 13.53 13.56 13.51 13.52 652.8K
10:00 13.50 13.51 13.44 13.44 751.5K
10:05 13.44 13.51 13.42 13.50 434.8K
10:10 13.49 13.49 13.40 13.41 472.2K
10:15 13.41 13.42 13.39 13.42 510.7K
10:20 13.43 13.43 13.33 13.38 646.5K
10:25 13.39 13.40 13.36 13.40 385.6K
10:30 13.40 13.42 13.39 13.41 286.7K
10:35 13.40 13.44 13.40 13.43 233.7K
10:40 13.42 13.42 13.38 13.38 253.3K
10:45 13.38 13.43 13.38 13.42 246.0K
10:50 13.41 13.43 13.40 13.42 191.2K
10:55 13.42 13.53 13.42 13.51 404.3K
11:00 13.53 13.53 13.51 13.52 359.3K
11:05 13.51 13.59 13.50 13.59 710.9K
11:10 13.59 13.60 13.56 13.58 800.2K
11:15 13.58 13.58 13.52 13.55 268.0K
11:20 13.54 13.57 13.54 13.56 224.6K
11:25 13.55 13.58 13.53 13.58 233.4K
13:00 13.59 13.68 13.59 13.65 1,241.6K
13:05 13.66 13.66 13.58 13.60 663.0K
13:10 13.60 13.61 13.56 13.59 629.4K
13:15 13.59 13.70 13.58 13.70 1,174.6K
13:20 13.70 13.73 13.68 13.70 860.7K
13:25 13.70 13.70 13.66 13.66 422.0K
13:30 13.67 13.75 13.65 13.75 1,047.5K
13:35 13.77 13.85 13.75 13.76 3,119.7K
13:40 13.76 13.79 13.71 13.72 1,120.3K
13:45 13.72 13.75 13.71 13.74 616.7K
13:50 13.75 13.78 13.71 13.72 940.6K
13:55 13.72 13.72 13.67 13.68 743.0K
14:00 13.69 13.69 13.65 13.65 847.5K
14:05 13.66 13.72 13.65 13.70 499.7K
14:10 13.70 13.70 13.67 13.70 419.5K
14:15 13.71 13.73 13.69 13.70 504.8K
14:20 13.70 13.71 13.68 13.68 503.6K
14:25 13.68 13.68 13.60 13.61 836.3K
14:30 13.61 13.63 13.55 13.55 1,343.3K
14:35 13.55 13.62 13.55 13.62 577.8K
14:40 13.62 13.63 13.59 13.60 983.5K
14:45 13.61 13.61 13.55 13.55 1,292.4K
14:50 13.56 13.58 13.55 13.58 1,362.9K
14:55 13.58 13.59 13.58 13.59 733.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available