Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.41 13.54 13.35 13.48 1,207.4K
09:35 13.47 13.48 13.41 13.41 921.7K
09:40 13.42 13.48 13.40 13.41 570.6K
09:45 13.40 13.43 13.37 13.37 741.3K
09:50 13.37 13.41 13.26 13.27 1,345.5K
09:55 13.26 13.29 13.24 13.26 950.5K
10:00 13.25 13.32 13.23 13.31 789.3K
10:05 13.31 13.33 13.28 13.29 293.7K
10:10 13.30 13.36 13.28 13.34 333.2K
10:15 13.34 13.34 13.29 13.29 327.0K
10:20 13.30 13.36 13.30 13.36 318.6K
10:25 13.35 13.38 13.35 13.36 213.7K
10:30 13.37 13.38 13.35 13.36 339.0K
10:35 13.36 13.39 13.33 13.39 344.2K
10:40 13.39 13.41 13.38 13.41 214.4K
10:45 13.41 13.45 13.40 13.43 275.9K
10:50 13.43 13.43 13.35 13.37 257.4K
10:55 13.36 13.37 13.33 13.34 231.6K
11:00 13.35 13.40 13.34 13.39 171.6K
11:05 13.38 13.41 13.38 13.41 146.4K
11:10 13.41 13.41 13.35 13.35 171.0K
11:15 13.35 13.35 13.30 13.30 380.8K
11:20 13.31 13.32 13.29 13.30 303.8K
11:25 13.30 13.32 13.29 13.31 275.8K
13:00 13.32 13.36 13.31 13.36 260.5K
13:05 13.36 13.37 13.31 13.31 222.8K
13:10 13.32 13.33 13.30 13.33 175.1K
13:15 13.33 13.37 13.33 13.36 108.8K
13:20 13.35 13.37 13.32 13.32 118.3K
13:25 13.32 13.34 13.27 13.29 619.5K
13:30 13.30 13.34 13.29 13.31 264.2K
13:35 13.32 13.32 13.28 13.28 199.1K
13:40 13.28 13.29 13.25 13.26 316.0K
13:45 13.25 13.25 13.21 13.24 579.3K
13:50 13.22 13.28 13.21 13.28 499.0K
13:55 13.28 13.28 13.25 13.25 215.2K
14:00 13.26 13.28 13.24 13.24 197.1K
14:05 13.25 13.25 13.21 13.21 417.3K
14:10 13.21 13.26 13.21 13.24 284.9K
14:15 13.24 13.24 13.21 13.22 193.5K
14:20 13.22 13.24 13.21 13.23 191.3K
14:25 13.23 13.24 13.18 13.18 531.1K
14:30 13.18 13.20 13.10 13.11 1,145.6K
14:35 13.10 13.16 13.09 13.12 708.1K
14:40 13.13 13.15 13.12 13.14 305.3K
14:45 13.13 13.23 13.13 13.23 435.9K
14:50 13.23 13.25 13.22 13.22 439.1K
14:55 13.22 13.23 13.21 13.22 241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available