Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.29 13.11 13.11 1,100.1K
09:35 13.14 13.25 13.11 13.25 601.5K
09:40 13.21 13.24 13.18 13.20 459.3K
09:45 13.20 13.29 13.19 13.21 473.0K
09:50 13.22 13.24 13.18 13.24 289.5K
09:55 13.24 13.24 13.20 13.20 282.5K
10:00 13.22 13.23 13.15 13.15 311.3K
10:05 13.16 13.16 13.13 13.15 462.4K
10:10 13.15 13.15 13.13 13.14 173.6K
10:15 13.15 13.16 13.12 13.15 345.4K
10:20 13.15 13.22 13.14 13.19 154.5K
10:25 13.20 13.33 13.19 13.29 699.0K
10:30 13.30 13.32 13.28 13.30 562.6K
10:35 13.29 13.31 13.27 13.29 284.5K
10:40 13.28 13.29 13.23 13.24 222.1K
10:45 13.24 13.24 13.20 13.20 259.5K
10:50 13.21 13.21 13.17 13.19 220.2K
10:55 13.19 13.19 13.16 13.17 258.1K
11:00 13.16 13.21 13.15 13.21 205.2K
11:05 13.21 13.31 13.21 13.25 209.5K
11:10 13.23 13.24 13.21 13.21 100.0K
11:15 13.22 13.23 13.19 13.23 140.2K
11:20 13.23 13.23 13.18 13.20 180.3K
11:25 13.19 13.44 13.19 13.38 1,120.3K
13:00 13.37 13.42 13.27 13.31 790.4K
13:05 13.31 13.36 13.29 13.36 455.4K
13:10 13.39 13.50 13.38 13.47 1,693.7K
13:15 13.49 13.49 13.42 13.43 475.7K
13:20 13.42 13.49 13.39 13.45 620.0K
13:25 13.45 13.56 13.44 13.52 1,204.3K
13:30 13.52 13.55 13.51 13.52 463.2K
13:35 13.52 13.55 13.49 13.54 539.8K
13:40 13.54 13.54 13.50 13.50 263.1K
13:45 13.50 13.51 13.45 13.48 264.5K
13:50 13.48 13.48 13.44 13.45 328.2K
13:55 13.45 13.46 13.43 13.44 202.6K
14:00 13.44 13.45 13.41 13.43 290.6K
14:05 13.43 13.43 13.40 13.41 192.9K
14:10 13.42 13.45 13.41 13.45 227.8K
14:15 13.45 13.47 13.44 13.46 164.3K
14:20 13.46 13.48 13.45 13.46 221.8K
14:25 13.46 13.46 13.43 13.44 200.9K
14:30 13.44 13.49 13.44 13.49 357.4K
14:35 13.49 13.49 13.46 13.47 239.1K
14:40 13.47 13.48 13.46 13.47 443.3K
14:45 13.47 13.48 13.45 13.46 459.7K
14:50 13.45 13.47 13.44 13.46 722.9K
14:55 13.46 13.49 13.46 13.49 553.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available