Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.62 13.21 13.47 2,299.4K
09:35 13.49 13.57 13.48 13.56 1,173.8K
09:40 13.56 13.66 13.55 13.64 1,463.7K
09:45 13.63 13.64 13.57 13.59 1,023.4K
09:50 13.59 13.66 13.57 13.66 735.2K
09:55 13.66 13.66 13.61 13.64 620.2K
10:00 13.65 13.65 13.60 13.60 511.9K
10:05 13.60 13.61 13.54 13.59 608.7K
10:10 13.59 13.63 13.57 13.63 479.9K
10:15 13.63 13.63 13.56 13.58 482.5K
10:20 13.58 13.60 13.57 13.58 281.3K
10:25 13.58 13.59 13.51 13.51 537.4K
10:30 13.51 13.52 13.45 13.45 652.3K
10:35 13.44 13.48 13.41 13.42 555.7K
10:40 13.41 13.42 13.31 13.33 681.7K
10:45 13.33 13.38 13.32 13.36 554.5K
10:50 13.35 13.42 13.35 13.39 249.7K
10:55 13.39 13.39 13.35 13.35 241.1K
11:00 13.35 13.37 13.35 13.35 343.9K
11:05 13.34 13.34 13.27 13.28 792.1K
11:10 13.28 13.32 13.28 13.30 220.1K
11:15 13.29 13.33 13.28 13.33 209.5K
11:20 13.33 13.33 13.27 13.28 313.0K
11:25 13.28 13.30 13.26 13.28 227.9K
13:00 13.28 13.37 13.28 13.34 264.7K
13:05 13.36 13.39 13.31 13.36 168.7K
13:10 13.38 13.78 13.38 13.78 2,178.5K
13:15 13.79 14.19 13.79 13.90 6,850.1K
13:20 13.90 14.10 13.81 13.81 2,590.8K
13:25 13.81 13.90 13.81 13.82 989.0K
13:30 13.82 13.82 13.76 13.78 886.8K
13:35 13.78 13.87 13.78 13.83 652.3K
13:40 13.83 13.85 13.76 13.81 646.9K
13:45 13.81 13.81 13.79 13.80 365.8K
13:50 13.81 13.82 13.72 13.73 495.7K
13:55 13.73 13.79 13.73 13.78 379.8K
14:00 13.78 13.80 13.77 13.77 237.8K
14:05 13.77 13.82 13.77 13.79 381.2K
14:10 13.79 13.80 13.77 13.78 257.0K
14:15 13.79 13.82 13.78 13.79 316.3K
14:20 13.79 13.80 13.78 13.79 333.0K
14:25 13.79 13.80 13.79 13.80 312.9K
14:30 13.80 13.86 13.79 13.84 609.5K
14:35 13.85 13.86 13.81 13.82 567.0K
14:40 13.81 13.84 13.80 13.84 506.8K
14:45 13.84 13.86 13.83 13.86 757.3K
14:50 13.86 13.90 13.86 13.88 1,306.7K
14:55 13.88 13.89 13.88 13.89 633.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available