Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.01 13.03 1,130.7K
09:35 13.03 13.03 12.82 12.85 1,470.7K
09:40 12.85 12.88 12.75 12.76 1,236.4K
09:45 12.77 12.77 12.65 12.65 1,254.2K
09:50 12.65 12.83 12.65 12.78 581.4K
09:55 12.78 12.89 12.77 12.86 409.9K
10:00 12.88 12.88 12.81 12.82 524.8K
10:05 12.82 12.84 12.81 12.83 247.5K
10:10 12.83 12.96 12.83 12.96 381.7K
10:15 12.96 13.01 12.94 12.98 472.2K
10:20 12.97 13.01 12.95 12.95 243.0K
10:25 12.95 12.97 12.92 12.97 301.8K
10:30 12.96 13.00 12.96 13.00 178.2K
10:35 12.99 13.04 12.97 13.04 264.5K
10:40 13.03 13.07 13.01 13.01 216.6K
10:45 13.01 13.03 12.98 12.99 244.0K
10:50 12.99 13.05 12.99 13.03 249.6K
10:55 13.04 13.11 13.03 13.10 257.8K
11:00 13.10 13.11 13.08 13.11 166.7K
11:05 13.12 13.21 13.11 13.19 459.5K
11:10 13.20 13.22 13.18 13.18 349.0K
11:15 13.19 13.21 13.15 13.19 237.1K
11:20 13.20 13.20 13.13 13.13 232.2K
11:25 13.14 13.19 13.12 13.19 268.3K
13:00 13.19 13.24 13.19 13.24 366.1K
13:05 13.24 13.27 13.19 13.20 277.3K
13:10 13.19 13.22 13.18 13.22 157.1K
13:15 13.23 13.29 13.23 13.28 517.6K
13:20 13.28 13.28 13.23 13.23 245.4K
13:25 13.22 13.27 13.22 13.23 155.4K
13:30 13.23 13.27 13.23 13.26 159.5K
13:35 13.27 13.33 13.27 13.30 476.8K
13:40 13.30 13.32 13.25 13.25 238.7K
13:45 13.25 13.30 13.25 13.29 235.0K
13:50 13.29 13.33 13.27 13.30 306.6K
13:55 13.30 13.32 13.29 13.32 160.9K
14:00 13.32 13.34 13.31 13.31 258.2K
14:05 13.31 13.32 13.28 13.28 227.8K
14:10 13.29 13.29 13.22 13.26 333.8K
14:15 13.24 13.29 13.24 13.29 160.4K
14:20 13.28 13.29 13.26 13.28 139.5K
14:25 13.28 13.29 13.27 13.27 172.2K
14:30 13.27 13.29 13.27 13.28 146.5K
14:35 13.29 13.29 13.24 13.27 290.9K
14:40 13.27 13.28 13.26 13.27 225.6K
14:45 13.27 13.28 13.26 13.27 380.8K
14:50 13.28 13.29 13.26 13.28 571.8K
14:55 13.29 13.29 13.28 13.29 547.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available