Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.61 13.18 13.21 2,220.2K
09:35 13.15 13.34 13.11 13.32 1,539.7K
09:40 13.33 13.35 13.25 13.27 702.7K
09:45 13.26 13.29 13.20 13.22 653.3K
09:50 13.21 13.22 13.12 13.15 1,019.9K
09:55 13.16 13.16 13.10 13.12 941.3K
10:00 13.12 13.17 13.10 13.17 626.2K
10:05 13.17 13.19 13.12 13.12 867.1K
10:10 13.12 13.13 13.06 13.07 1,201.1K
10:15 13.07 13.09 12.97 12.97 1,409.1K
10:20 12.96 12.97 12.86 12.93 1,603.6K
10:25 12.93 12.94 12.88 12.90 827.0K
10:30 12.90 13.00 12.90 12.99 594.6K
10:35 12.99 13.00 12.95 12.97 269.1K
10:40 12.98 12.98 12.93 12.95 257.7K
10:45 12.96 13.02 12.95 12.98 289.9K
10:50 12.96 12.98 12.94 12.95 212.0K
10:55 12.95 12.96 12.92 12.96 198.4K
11:00 12.95 12.96 12.91 12.93 193.4K
11:05 12.93 12.99 12.93 12.97 223.1K
11:10 12.97 12.99 12.96 12.96 216.1K
11:15 12.96 12.97 12.92 12.93 175.8K
11:20 12.93 12.93 12.89 12.89 388.6K
11:25 12.90 12.91 12.88 12.90 215.1K
13:00 12.88 12.88 12.85 12.87 462.9K
13:05 12.86 12.88 12.85 12.86 266.6K
13:10 12.86 12.87 12.86 12.87 113.8K
13:15 12.86 12.90 12.86 12.88 124.4K
13:20 12.87 12.90 12.87 12.87 258.3K
13:25 12.88 12.88 12.85 12.86 312.9K
13:30 12.86 12.87 12.83 12.84 503.0K
13:35 12.86 12.87 12.81 12.81 322.4K
13:40 12.80 12.84 12.80 12.82 154.0K
13:45 12.82 12.85 12.81 12.82 185.4K
13:50 12.81 12.83 12.81 12.83 170.0K
13:55 12.83 12.84 12.81 12.83 164.4K
14:00 12.82 12.82 12.79 12.80 590.2K
14:05 12.80 12.88 12.80 12.87 231.6K
14:10 12.87 12.87 12.81 12.84 133.0K
14:15 12.83 12.84 12.80 12.83 200.9K
14:20 12.83 12.86 12.82 12.85 238.0K
14:25 12.85 12.86 12.82 12.83 164.5K
14:30 12.82 12.91 12.82 12.90 389.4K
14:35 12.91 12.95 12.89 12.92 238.6K
14:40 12.92 12.92 12.86 12.87 337.3K
14:45 12.87 12.87 12.80 12.80 592.0K
14:50 12.80 12.82 12.77 12.80 952.1K
14:55 12.80 12.81 12.79 12.79 569.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available