Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.55 12.62 935.5K
09:35 12.60 12.69 12.54 12.66 786.4K
09:40 12.67 12.73 12.64 12.64 457.1K
09:45 12.63 12.64 12.51 12.51 623.3K
09:50 12.51 12.57 12.45 12.45 682.8K
09:55 12.45 12.50 12.45 12.47 508.9K
10:00 12.47 12.48 12.40 12.43 675.8K
10:05 12.43 12.52 12.41 12.51 289.3K
10:10 12.52 12.55 12.46 12.53 239.2K
10:15 12.53 12.62 12.53 12.57 349.5K
10:20 12.58 12.69 12.55 12.64 342.2K
10:25 12.64 12.78 12.64 12.72 486.4K
10:30 12.71 12.71 12.61 12.61 138.4K
10:35 12.61 12.68 12.57 12.63 86.1K
10:40 12.63 12.63 12.58 12.58 95.8K
10:45 12.57 12.57 12.51 12.52 191.0K
10:50 12.52 12.52 12.49 12.49 108.2K
10:55 12.49 12.50 12.47 12.47 180.5K
11:00 12.47 12.47 12.45 12.46 148.9K
11:05 12.47 12.48 12.44 12.45 162.6K
11:10 12.45 12.46 12.44 12.46 96.3K
11:15 12.46 12.50 12.46 12.48 90.6K
11:20 12.47 12.48 12.43 12.44 274.9K
11:25 12.44 12.44 12.38 12.39 501.6K
13:00 12.39 12.44 12.39 12.39 157.2K
13:05 12.39 12.39 12.33 12.34 352.9K
13:10 12.34 12.41 12.34 12.36 198.6K
13:15 12.36 12.38 12.35 12.35 138.9K
13:20 12.35 12.36 12.34 12.34 220.7K
13:25 12.34 12.34 12.31 12.31 186.9K
13:30 12.30 12.31 12.26 12.31 392.0K
13:35 12.31 12.33 12.24 12.26 196.7K
13:40 12.26 12.26 12.19 12.20 400.1K
13:45 12.19 12.21 12.13 12.13 372.2K
13:50 12.12 12.21 12.12 12.21 425.7K
13:55 12.20 12.20 12.15 12.19 200.3K
14:00 12.19 12.19 12.12 12.12 249.4K
14:05 12.12 12.15 12.11 12.11 230.8K
14:10 12.10 12.11 12.05 12.06 582.8K
14:15 12.06 12.08 12.03 12.03 222.5K
14:20 12.05 12.14 12.04 12.14 247.2K
14:25 12.15 12.16 12.11 12.16 175.9K
14:30 12.16 12.30 12.16 12.27 313.7K
14:35 12.27 12.39 12.27 12.37 435.7K
14:40 12.37 12.38 12.28 12.36 243.3K
14:45 12.36 12.42 12.35 12.42 260.7K
14:50 12.42 12.59 12.42 12.51 390.4K
14:55 12.51 12.51 12.48 12.48 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available