Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 13.73 12.49 13.70 11,989.4K
09:35 13.60 13.73 13.50 13.73 8,082.0K
09:40 13.73 13.73 13.73 13.73 697.7K
09:45 13.73 13.73 13.73 13.73 482.4K
09:50 13.73 13.73 13.73 13.73 172.6K
09:55 13.73 13.73 13.73 13.73 283.7K
10:00 13.73 13.73 13.73 13.73 371.8K
10:05 13.73 13.73 13.73 13.73 266.5K
10:10 13.73 13.73 13.73 13.73 69.5K
10:15 13.73 13.73 13.73 13.73 110.1K
10:20 13.73 13.73 13.73 13.73 99.5K
10:25 13.73 13.73 13.73 13.73 101.1K
10:30 13.73 13.73 13.73 13.73 428.6K
10:35 13.73 13.73 13.73 13.73 58.4K
10:40 13.73 13.73 13.73 13.73 171.5K
10:45 13.73 13.73 13.73 13.73 147.3K
10:50 13.73 13.73 13.73 13.73 444.1K
10:55 13.73 13.73 13.73 13.73 71.5K
11:00 13.73 13.73 13.73 13.73 38.5K
11:05 13.73 13.73 13.73 13.73 33.3K
11:10 13.73 13.73 13.73 13.73 35.1K
11:15 13.73 13.73 13.73 13.73 13.1K
11:20 13.73 13.73 13.73 13.73 45.4K
11:25 13.73 13.73 13.73 13.73 108.3K
13:00 13.73 13.73 13.73 13.73 575.3K
13:05 13.73 13.73 13.73 13.73 248.6K
13:10 13.73 13.73 13.73 13.73 224.4K
13:15 13.73 13.73 13.73 13.73 23.2K
13:20 13.73 13.73 13.73 13.73 21.5K
13:25 13.73 13.73 13.73 13.73 17.2K
13:30 13.73 13.73 13.73 13.73 14.4K
13:35 13.73 13.73 13.73 13.73 10.1K
13:40 13.73 13.73 13.73 13.73 54.2K
13:45 13.73 13.73 13.73 13.73 23.7K
13:50 13.73 13.73 13.73 13.73 42.2K
13:55 13.73 13.73 13.73 13.73 69.5K
14:00 13.73 13.73 13.73 13.73 58.5K
14:05 13.73 13.73 13.73 13.73 43.1K
14:10 13.73 13.73 13.73 13.73 62.8K
14:15 13.73 13.73 13.73 13.73 33.5K
14:20 13.73 13.73 13.73 13.73 33.7K
14:25 13.73 13.73 13.73 13.73 58.6K
14:30 13.73 13.73 13.73 13.73 37.1K
14:35 13.73 13.73 13.73 13.73 95.2K
14:40 13.73 13.73 13.73 13.73 132.5K
14:45 13.73 13.73 13.73 13.73 130.6K
14:50 13.73 13.73 13.73 13.73 149.6K
14:55 13.73 13.73 13.73 13.73 155.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available