Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 14.30 13.77 14.01 20,721.4K
09:35 14.00 14.09 13.85 14.09 4,788.1K
09:40 14.08 14.20 14.01 14.20 4,848.3K
09:45 14.21 14.23 14.10 14.12 3,307.1K
09:50 14.09 14.20 14.09 14.14 1,858.5K
09:55 14.14 14.35 14.08 14.25 4,479.5K
10:00 14.27 14.90 14.27 14.68 6,045.4K
10:05 14.68 14.75 14.51 14.56 2,329.7K
10:10 14.55 14.55 14.32 14.39 1,833.8K
10:15 14.40 14.50 14.38 14.50 1,200.4K
10:20 14.50 14.58 14.48 14.48 1,034.7K
10:25 14.49 14.50 14.42 14.42 598.4K
10:30 14.42 14.43 14.35 14.41 566.1K
10:35 14.41 14.41 14.25 14.25 902.8K
10:40 14.25 14.37 14.22 14.34 823.0K
10:45 14.34 14.34 14.27 14.27 432.0K
10:50 14.28 14.41 14.27 14.41 493.4K
10:55 14.40 14.41 14.33 14.33 460.0K
11:00 14.34 14.35 14.31 14.31 261.5K
11:05 14.31 14.34 14.28 14.28 383.1K
11:10 14.28 14.31 14.28 14.29 260.9K
11:15 14.29 14.30 14.22 14.23 475.9K
11:20 14.23 14.30 14.22 14.29 285.0K
11:25 14.29 14.29 14.26 14.28 199.2K
13:00 14.29 14.33 14.28 14.32 526.4K
13:05 14.32 14.32 14.27 14.27 302.7K
13:10 14.27 14.28 14.22 14.23 374.9K
13:15 14.23 14.23 14.20 14.20 625.9K
13:20 14.20 14.20 14.10 14.17 825.6K
13:25 14.17 14.18 14.13 14.17 673.5K
13:30 14.17 14.29 14.17 14.24 592.1K
13:35 14.25 14.25 14.19 14.19 224.3K
13:40 14.18 14.28 14.16 14.26 655.3K
13:45 14.25 14.26 14.24 14.24 299.7K
13:50 14.23 14.25 14.23 14.24 292.7K
13:55 14.24 14.27 14.23 14.27 385.1K
14:00 14.27 14.28 14.27 14.28 392.6K
14:05 14.28 14.28 14.25 14.25 285.3K
14:10 14.25 14.27 14.25 14.27 350.4K
14:15 14.27 14.28 14.26 14.28 528.5K
14:20 14.28 14.28 14.26 14.27 516.9K
14:25 14.26 14.27 14.26 14.27 363.5K
14:30 14.26 14.27 14.17 14.17 886.2K
14:35 14.16 14.19 14.09 14.17 895.6K
14:40 14.18 14.19 14.17 14.17 667.6K
14:45 14.17 14.17 14.10 14.11 1,426.0K
14:50 14.12 14.19 14.08 14.19 2,436.2K
14:55 14.19 14.19 14.16 14.19 946.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available