Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.67 13.42 13.46 2,989.9K
09:35 13.46 13.46 13.18 13.31 3,322.6K
09:40 13.31 13.55 13.31 13.53 1,383.6K
09:45 13.48 13.48 13.34 13.34 754.6K
09:50 13.34 13.35 13.27 13.27 677.2K
09:55 13.28 13.30 13.20 13.20 970.2K
10:00 13.20 13.20 13.13 13.14 1,206.4K
10:05 13.13 13.13 12.98 13.04 2,184.3K
10:10 13.01 13.10 13.00 13.09 686.5K
10:15 13.08 13.09 13.02 13.04 642.0K
10:20 13.03 13.04 12.93 12.98 1,233.0K
10:25 12.99 13.01 12.90 12.90 950.9K
10:30 12.91 12.91 12.82 12.83 1,101.5K
10:35 12.82 12.90 12.82 12.85 676.3K
10:40 12.85 12.86 12.82 12.83 594.8K
10:45 12.83 12.87 12.82 12.86 337.0K
10:50 12.85 12.99 12.85 12.99 537.8K
10:55 12.98 13.00 12.95 12.99 274.7K
11:00 12.98 13.01 12.88 12.97 454.1K
11:05 12.96 13.00 12.93 12.95 283.7K
11:10 12.93 12.95 12.89 12.89 254.9K
11:15 12.90 12.90 12.84 12.84 380.3K
11:20 12.85 12.89 12.85 12.89 233.2K
11:25 12.89 12.89 12.85 12.85 220.6K
13:00 12.87 12.87 12.82 12.84 457.6K
13:05 12.85 12.86 12.81 12.85 641.9K
13:10 12.85 12.88 12.78 12.82 868.4K
13:15 12.83 12.86 12.81 12.82 273.8K
13:20 12.81 12.82 12.76 12.76 415.7K
13:25 12.78 12.80 12.77 12.80 342.0K
13:30 12.79 12.80 12.78 12.78 248.4K
13:35 12.78 12.82 12.78 12.81 326.4K
13:40 12.81 12.90 12.80 12.86 450.8K
13:45 12.86 12.90 12.84 12.88 250.5K
13:50 12.89 12.92 12.84 12.84 356.5K
13:55 12.85 12.89 12.84 12.89 271.4K
14:00 12.88 13.29 12.88 13.14 1,778.9K
14:05 13.14 13.45 13.12 13.40 2,215.3K
14:10 13.40 13.95 13.37 13.77 4,945.9K
14:15 13.77 13.77 13.64 13.74 1,729.4K
14:20 13.74 14.22 13.74 14.01 4,404.0K
14:25 13.99 14.32 13.91 14.26 3,590.0K
14:30 14.26 14.61 14.23 14.32 4,253.9K
14:35 14.32 14.39 14.18 14.22 1,529.9K
14:40 14.22 14.35 14.18 14.29 1,813.9K
14:45 14.29 14.30 14.23 14.26 1,531.6K
14:50 14.26 14.46 14.26 14.30 3,176.7K
14:55 14.30 14.37 14.30 14.31 2,465.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available