Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.80 14.47 14.74 8,066.9K
09:35 14.76 14.89 14.62 14.83 3,412.8K
09:40 14.78 14.78 14.63 14.66 2,674.3K
09:45 14.66 14.67 14.56 14.65 3,002.4K
09:50 14.66 14.73 14.60 14.70 1,380.0K
09:55 14.70 14.82 14.68 14.80 1,216.9K
10:00 14.80 14.81 14.66 14.67 905.6K
10:05 14.67 14.69 14.60 14.60 1,017.0K
10:10 14.61 14.65 14.60 14.61 1,113.5K
10:15 14.60 14.68 14.60 14.63 1,039.2K
10:20 14.61 14.64 14.60 14.62 1,067.8K
10:25 14.63 14.65 14.60 14.60 856.6K
10:30 14.61 14.63 14.50 14.53 1,866.0K
10:35 14.53 14.54 14.41 14.49 2,541.8K
10:40 14.48 14.53 14.46 14.53 1,107.4K
10:45 14.53 14.59 14.50 14.52 569.5K
10:50 14.53 14.56 14.50 14.56 827.0K
10:55 14.55 14.60 14.53 14.59 464.2K
11:00 14.60 14.60 14.56 14.56 457.9K
11:05 14.57 14.63 14.53 14.63 436.0K
11:10 14.63 14.76 14.63 14.72 702.7K
11:15 14.72 14.79 14.72 14.74 751.5K
11:20 14.74 14.78 14.65 14.77 416.8K
11:25 14.77 14.80 14.74 14.80 439.7K
13:00 14.80 14.85 14.72 14.72 498.7K
13:05 14.72 14.86 14.71 14.86 664.5K
13:10 14.87 15.05 14.87 14.91 1,339.8K
13:15 14.92 14.93 14.82 14.83 549.0K
13:20 14.83 14.87 14.81 14.82 317.4K
13:25 14.81 14.81 14.72 14.79 331.6K
13:30 14.80 14.84 14.78 14.81 281.2K
13:35 14.79 14.80 14.61 14.67 533.9K
13:40 14.67 14.78 14.67 14.77 431.7K
13:45 14.76 14.77 14.72 14.75 287.5K
13:50 14.73 14.85 14.70 14.79 296.6K
13:55 14.80 14.86 14.72 14.73 298.2K
14:00 14.73 14.79 14.73 14.78 261.0K
14:05 14.77 14.77 14.73 14.75 243.3K
14:10 14.76 14.77 14.71 14.71 381.4K
14:15 14.72 14.75 14.70 14.75 352.7K
14:20 14.75 14.77 14.73 14.75 382.0K
14:25 14.74 14.74 14.65 14.66 757.8K
14:30 14.66 14.72 14.66 14.71 417.8K
14:35 14.70 14.71 14.65 14.66 730.9K
14:40 14.67 14.70 14.66 14.68 682.5K
14:45 14.68 14.82 14.68 14.78 991.8K
14:50 14.79 14.79 14.76 14.78 1,466.6K
14:55 14.77 14.79 14.74 14.76 1,006.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available