Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 10.48 10.48 5,502.3K
09:35 10.48 10.48 10.48 10.48 306.3K
09:40 10.48 10.48 10.48 10.48 503.3K
09:45 10.48 10.56 10.48 10.56 2,181.0K
09:50 10.56 10.62 10.48 10.59 2,096.7K
09:55 10.60 10.79 10.53 10.79 1,242.2K
10:00 10.80 11.02 10.75 10.85 2,024.0K
10:05 10.85 11.03 10.82 10.96 927.3K
10:10 10.97 11.27 10.97 11.27 1,328.6K
10:15 11.26 11.54 11.22 11.46 1,216.9K
10:20 11.46 11.46 11.20 11.43 826.7K
10:25 11.44 11.48 11.28 11.29 533.3K
10:30 11.29 11.30 11.14 11.19 672.9K
10:35 11.20 11.30 11.09 11.09 488.6K
10:40 11.09 11.20 11.01 11.09 522.4K
10:45 11.08 11.18 11.06 11.17 250.3K
10:50 11.17 11.20 11.10 11.20 254.6K
10:55 11.20 11.29 11.20 11.25 234.6K
11:00 11.25 11.30 11.15 11.15 231.1K
11:05 11.15 11.15 11.05 11.05 319.1K
11:10 11.05 11.05 11.03 11.04 281.8K
11:15 11.04 11.15 11.04 11.08 150.3K
11:20 11.08 11.08 11.03 11.07 169.8K
11:25 11.09 11.26 11.09 11.22 232.4K
13:00 11.23 11.24 11.10 11.12 266.5K
13:05 11.13 11.13 11.06 11.09 233.8K
13:10 11.09 11.20 11.09 11.19 165.7K
13:15 11.20 11.20 11.16 11.17 255.5K
13:20 11.17 11.27 11.16 11.24 504.7K
13:25 11.24 11.24 11.18 11.20 229.4K
13:30 11.20 11.28 11.19 11.28 225.0K
13:35 11.28 11.64 11.28 11.64 782.0K
13:40 11.65 11.74 11.60 11.72 1,026.2K
13:45 11.72 11.72 11.61 11.61 554.1K
13:50 11.61 11.79 11.61 11.75 693.9K
13:55 11.75 11.76 11.65 11.67 399.1K
14:00 11.65 11.65 11.47 11.54 462.8K
14:05 11.56 11.60 11.51 11.60 328.5K
14:10 11.60 11.70 11.60 11.66 409.9K
14:15 11.65 11.76 11.65 11.76 377.3K
14:20 11.76 11.77 11.65 11.65 530.1K
14:25 11.65 11.68 11.64 11.68 375.6K
14:30 11.67 11.73 11.66 11.73 309.3K
14:35 11.72 11.74 11.69 11.69 433.5K
14:40 11.69 11.69 11.50 11.52 724.9K
14:45 11.52 11.61 11.52 11.61 625.7K
14:50 11.62 11.66 11.61 11.64 1,004.7K
14:55 11.65 11.65 11.63 11.63 656.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available