Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.40 11.20 11.35 658.6K
09:35 11.34 11.35 11.25 11.26 363.4K
09:40 11.29 11.33 11.28 11.31 304.6K
09:45 11.31 11.39 11.31 11.39 344.0K
09:50 11.39 11.39 11.35 11.36 246.9K
09:55 11.34 11.36 11.30 11.31 295.8K
10:00 11.31 11.34 11.30 11.34 274.0K
10:05 11.33 11.35 11.30 11.33 342.8K
10:10 11.33 11.37 11.32 11.36 230.0K
10:15 11.36 11.38 11.36 11.37 237.7K
10:20 11.37 11.40 11.37 11.38 245.7K
10:25 11.39 11.40 11.38 11.39 192.4K
10:30 11.39 11.42 11.38 11.38 299.6K
10:35 11.38 11.39 11.36 11.36 123.6K
10:40 11.37 11.39 11.36 11.36 80.0K
10:45 11.36 11.37 11.34 11.37 188.4K
10:50 11.38 11.39 11.36 11.38 171.1K
10:55 11.38 11.39 11.37 11.38 48.4K
11:00 11.38 11.38 11.37 11.37 61.4K
11:05 11.37 11.39 11.36 11.37 110.8K
11:10 11.37 11.37 11.35 11.36 86.5K
11:15 11.36 11.37 11.36 11.36 119.0K
11:20 11.36 11.40 11.36 11.38 276.6K
11:25 11.39 11.40 11.38 11.40 187.1K
13:00 11.40 11.41 11.38 11.41 240.1K
13:05 11.41 11.41 11.38 11.40 165.3K
13:10 11.40 11.41 11.39 11.40 90.4K
13:15 11.40 11.45 11.39 11.45 241.0K
13:20 11.45 11.48 11.44 11.45 364.5K
13:25 11.45 11.47 11.44 11.45 178.8K
13:30 11.45 11.50 11.43 11.50 293.9K
13:35 11.49 11.50 11.46 11.47 199.6K
13:40 11.47 11.48 11.47 11.48 132.4K
13:45 11.48 11.53 11.47 11.53 544.3K
13:50 11.52 11.55 11.51 11.53 346.0K
13:55 11.53 11.57 11.52 11.56 382.3K
14:00 11.57 11.58 11.55 11.55 264.1K
14:05 11.56 11.57 11.54 11.54 321.3K
14:10 11.55 11.56 11.54 11.55 87.2K
14:15 11.55 11.56 11.54 11.56 110.8K
14:20 11.56 11.60 11.55 11.57 573.5K
14:25 11.58 11.59 11.57 11.58 242.4K
14:30 11.58 11.58 11.55 11.55 145.9K
14:35 11.56 11.58 11.55 11.55 332.9K
14:40 11.55 11.56 11.53 11.54 496.6K
14:45 11.54 11.56 11.54 11.56 379.5K
14:50 11.55 11.60 11.55 11.60 581.3K
14:55 11.61 11.62 11.59 11.61 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available