Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.88 11.80 11.85 612.2K
09:35 11.85 11.89 11.83 11.86 280.5K
09:40 11.86 11.92 11.85 11.91 537.2K
09:45 11.92 11.97 11.91 11.97 549.9K
09:50 11.97 11.98 11.91 11.93 377.4K
09:55 11.93 11.97 11.90 11.95 256.2K
10:00 11.95 12.00 11.95 11.98 531.0K
10:05 11.99 12.04 11.98 11.99 378.2K
10:10 11.99 12.01 11.98 12.01 242.3K
10:15 12.00 12.03 12.00 12.03 232.0K
10:20 12.03 12.03 12.01 12.01 182.2K
10:25 12.01 12.02 11.99 12.01 290.6K
10:30 12.02 12.05 12.02 12.04 341.0K
10:35 12.06 12.07 12.04 12.05 232.8K
10:40 12.05 12.06 12.04 12.04 186.4K
10:45 12.04 12.06 12.02 12.04 342.4K
10:50 12.05 12.06 12.01 12.02 212.4K
10:55 12.02 12.04 11.98 12.03 252.9K
11:00 12.05 12.07 12.04 12.05 410.9K
11:05 12.05 12.09 12.05 12.08 446.1K
11:10 12.09 12.09 12.07 12.08 537.6K
11:15 12.09 12.15 12.08 12.13 562.4K
11:20 12.13 12.14 12.11 12.12 217.3K
11:25 12.12 12.13 12.11 12.13 109.2K
13:00 12.12 12.14 12.10 12.13 245.5K
13:05 12.13 12.13 12.10 12.13 182.1K
13:10 12.13 12.13 12.10 12.12 155.9K
13:15 12.12 12.13 12.10 12.11 149.7K
13:20 12.11 12.12 12.09 12.11 284.9K
13:25 12.11 12.12 12.10 12.12 205.2K
13:30 12.12 12.13 12.11 12.12 147.4K
13:35 12.11 12.12 12.10 12.10 80.5K
13:40 12.10 12.12 12.09 12.09 154.0K
13:45 12.09 12.09 12.07 12.08 364.9K
13:50 12.08 12.12 12.08 12.12 252.4K
13:55 12.12 12.15 12.10 12.14 721.9K
14:00 12.15 12.18 12.14 12.16 556.1K
14:05 12.16 12.17 12.15 12.15 242.7K
14:10 12.15 12.17 12.12 12.12 339.0K
14:15 12.13 12.15 12.12 12.12 155.6K
14:20 12.12 12.14 12.12 12.12 155.4K
14:25 12.12 12.14 12.11 12.12 160.0K
14:30 12.12 12.13 12.07 12.10 366.2K
14:35 12.10 12.11 12.05 12.08 366.9K
14:40 12.09 12.09 12.05 12.07 397.5K
14:45 12.07 12.08 12.05 12.08 311.6K
14:50 12.08 12.08 12.06 12.06 753.3K
14:55 12.06 12.08 12.06 12.07 494.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available