Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 12.87 12.96 3,358.5K
09:35 12.95 13.05 12.90 13.00 1,859.2K
09:40 12.99 13.00 12.90 12.91 1,123.6K
09:45 12.90 13.03 12.90 12.93 1,217.3K
09:50 12.92 12.93 12.86 12.88 1,309.3K
09:55 12.90 12.96 12.88 12.93 560.5K
10:00 12.95 13.02 12.94 12.98 791.4K
10:05 12.99 13.00 12.96 12.97 366.8K
10:10 12.96 12.96 12.94 12.94 309.0K
10:15 12.94 12.94 12.90 12.90 341.9K
10:20 12.90 12.91 12.87 12.88 286.1K
10:25 12.91 12.91 12.83 12.84 597.7K
10:30 12.84 12.85 12.80 12.84 832.8K
10:35 12.86 12.87 12.80 12.80 434.7K
10:40 12.82 12.84 12.79 12.81 777.5K
10:45 12.81 12.85 12.80 12.84 326.2K
10:50 12.84 12.90 12.80 12.89 465.4K
10:55 12.90 12.93 12.89 12.90 192.3K
11:00 12.90 12.93 12.90 12.92 154.8K
11:05 12.92 12.92 12.86 12.86 153.1K
11:10 12.85 12.89 12.85 12.85 216.7K
11:15 12.85 12.86 12.79 12.82 293.3K
11:20 12.81 12.83 12.79 12.81 278.9K
11:25 12.81 12.81 12.76 12.79 255.9K
13:00 12.78 12.82 12.76 12.76 295.6K
13:05 12.77 12.78 12.76 12.77 134.8K
13:10 12.78 12.80 12.77 12.77 194.5K
13:15 12.77 12.80 12.77 12.79 163.9K
13:20 12.79 12.79 12.75 12.75 406.1K
13:25 12.75 12.78 12.75 12.76 187.9K
13:30 12.77 12.78 12.76 12.76 204.2K
13:35 12.76 12.78 12.74 12.75 324.5K
13:40 12.75 12.77 12.74 12.74 168.9K
13:45 12.74 12.75 12.73 12.73 157.4K
13:50 12.73 12.74 12.70 12.71 638.3K
13:55 12.71 12.72 12.68 12.68 452.5K
14:00 12.68 12.70 12.65 12.68 501.5K
14:05 12.68 12.69 12.67 12.67 248.5K
14:10 12.68 12.69 12.64 12.65 308.9K
14:15 12.66 12.66 12.64 12.66 661.7K
14:20 12.66 12.67 12.65 12.66 148.4K
14:25 12.67 12.71 12.67 12.71 252.6K
14:30 12.71 12.73 12.69 12.73 227.6K
14:35 12.72 12.80 12.72 12.79 391.8K
14:40 12.79 12.85 12.78 12.84 365.7K
14:45 12.84 12.85 12.80 12.80 404.0K
14:50 12.81 12.81 12.79 12.81 447.0K
14:55 12.80 12.81 12.79 12.80 285.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available