Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.30 12.93 13.15 2,235.1K
09:35 13.15 13.24 13.12 13.13 960.4K
09:40 13.13 13.13 13.01 13.08 842.0K
09:45 13.08 13.15 13.03 13.06 686.3K
09:50 13.06 13.10 13.03 13.04 350.9K
09:55 13.04 13.14 13.02 13.14 360.0K
10:00 13.13 13.13 13.08 13.10 273.6K
10:05 13.11 13.11 13.03 13.04 360.4K
10:10 13.03 13.10 13.03 13.09 208.2K
10:15 13.10 13.12 13.08 13.08 211.9K
10:20 13.08 13.12 13.08 13.10 361.2K
10:25 13.10 13.11 13.07 13.07 252.9K
10:30 13.07 13.07 13.03 13.04 228.4K
10:35 13.04 13.05 13.01 13.01 574.3K
10:40 13.01 13.05 12.98 12.98 328.3K
10:45 12.98 13.00 12.97 12.97 430.2K
10:50 12.99 13.01 12.97 13.00 256.0K
10:55 13.00 13.00 12.98 12.98 199.6K
11:00 12.98 13.02 12.98 13.00 202.4K
11:05 12.99 13.00 12.96 12.97 127.0K
11:10 12.97 12.97 12.93 12.94 234.4K
11:15 12.94 12.98 12.94 12.98 97.7K
11:20 12.97 12.98 12.95 12.95 74.9K
11:25 12.95 12.95 12.93 12.94 126.6K
13:00 12.94 12.96 12.90 12.92 413.3K
13:05 12.93 12.94 12.88 12.91 375.3K
13:10 12.90 12.92 12.87 12.92 275.9K
13:15 12.93 12.96 12.93 12.95 175.5K
13:20 12.95 12.97 12.94 12.95 72.9K
13:25 12.96 12.96 12.93 12.94 133.0K
13:30 12.95 12.97 12.93 12.94 178.5K
13:35 12.94 12.95 12.92 12.93 85.8K
13:40 12.93 12.95 12.92 12.95 117.9K
13:45 12.95 12.97 12.94 12.96 134.0K
13:50 12.97 12.98 12.95 12.96 79.4K
13:55 12.96 12.97 12.94 12.97 116.5K
14:00 12.97 12.97 12.96 12.97 162.9K
14:05 12.97 12.98 12.94 12.96 185.2K
14:10 12.96 12.96 12.94 12.95 247.2K
14:15 12.95 12.95 12.93 12.95 260.0K
14:20 12.95 12.97 12.95 12.97 161.9K
14:25 12.96 12.97 12.95 12.96 123.9K
14:30 12.95 12.97 12.94 12.95 249.7K
14:35 12.95 12.96 12.94 12.94 169.4K
14:40 12.95 12.95 12.93 12.95 399.1K
14:45 12.94 12.96 12.94 12.96 341.2K
14:50 12.95 12.96 12.94 12.96 587.1K
14:55 12.96 12.96 12.94 12.95 400.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available