Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.18 13.00 13.00 1,363.4K
09:35 13.00 13.01 12.94 12.94 683.3K
09:40 12.96 13.10 12.95 13.05 461.8K
09:45 13.07 13.09 12.95 12.96 409.6K
09:50 12.95 12.96 12.90 12.94 732.8K
09:55 12.95 12.95 12.88 12.90 331.6K
10:00 12.89 12.89 12.84 12.84 611.9K
10:05 12.85 12.87 12.81 12.81 404.1K
10:10 12.81 12.86 12.81 12.86 382.2K
10:15 12.85 12.89 12.84 12.88 154.1K
10:20 12.88 12.91 12.87 12.90 157.4K
10:25 12.89 12.90 12.85 12.85 215.6K
10:30 12.85 12.85 12.81 12.81 242.7K
10:35 12.82 12.82 12.80 12.80 295.4K
10:40 12.80 12.81 12.78 12.79 255.0K
10:45 12.79 12.81 12.78 12.78 230.0K
10:50 12.78 12.83 12.77 12.81 82.7K
10:55 12.82 12.84 12.82 12.84 72.6K
11:00 12.84 12.84 12.81 12.82 123.3K
11:05 12.82 12.82 12.79 12.80 91.1K
11:10 12.79 12.81 12.79 12.81 87.9K
11:15 12.80 12.82 12.79 12.79 84.9K
11:20 12.79 12.80 12.77 12.78 217.1K
11:25 12.78 12.79 12.77 12.78 69.0K
13:00 12.78 12.82 12.78 12.80 122.0K
13:05 12.80 12.83 12.79 12.82 186.9K
13:10 12.82 12.84 12.80 12.82 91.4K
13:15 12.84 12.85 12.82 12.82 41.1K
13:20 12.83 12.84 12.82 12.82 57.2K
13:25 12.82 12.83 12.81 12.81 87.7K
13:30 12.83 12.83 12.80 12.81 90.7K
13:35 12.82 12.83 12.81 12.82 46.8K
13:40 12.83 12.84 12.82 12.83 116.0K
13:45 12.84 12.87 12.84 12.85 135.4K
13:50 12.85 12.85 12.82 12.83 66.0K
13:55 12.82 12.85 12.82 12.84 71.1K
14:00 12.85 12.85 12.82 12.84 146.3K
14:05 12.84 12.84 12.81 12.82 119.4K
14:10 12.82 12.83 12.81 12.83 180.1K
14:15 12.83 12.84 12.81 12.83 142.8K
14:20 12.84 12.89 12.83 12.86 321.1K
14:25 12.86 12.88 12.85 12.87 164.2K
14:30 12.86 12.87 12.84 12.84 180.9K
14:35 12.85 12.85 12.81 12.83 218.3K
14:40 12.82 12.84 12.81 12.83 375.1K
14:45 12.83 12.86 12.83 12.85 340.7K
14:50 12.84 12.85 12.83 12.84 397.5K
14:55 12.84 12.85 12.83 12.84 141.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available