Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.86 12.52 12.54 1,644.4K
09:35 12.53 12.65 12.50 12.60 853.1K
09:40 12.59 12.60 12.50 12.51 774.5K
09:45 12.51 12.52 12.40 12.40 1,721.8K
09:50 12.40 12.43 12.36 12.37 1,083.8K
09:55 12.37 12.40 12.36 12.38 487.2K
10:00 12.37 12.37 12.30 12.32 1,500.0K
10:05 12.33 12.44 12.33 12.40 422.5K
10:10 12.40 12.56 12.39 12.52 758.9K
10:15 12.52 12.56 12.50 12.55 288.6K
10:20 12.53 12.54 12.49 12.54 176.4K
10:25 12.53 12.63 12.53 12.58 293.2K
10:30 12.57 12.60 12.56 12.59 122.7K
10:35 12.60 12.65 12.58 12.62 407.8K
10:40 12.62 12.62 12.58 12.59 157.1K
10:45 12.59 12.59 12.55 12.58 144.7K
10:50 12.58 12.61 12.58 12.59 234.1K
10:55 12.60 12.85 12.59 12.73 1,191.6K
11:00 12.72 12.78 12.67 12.67 393.9K
11:05 12.67 12.87 12.66 12.81 649.1K
11:10 12.78 12.81 12.70 12.73 490.6K
11:15 12.73 12.74 12.65 12.66 205.2K
11:20 12.67 12.68 12.63 12.64 105.7K
11:25 12.62 12.66 12.62 12.64 105.2K
13:00 12.65 12.65 12.58 12.59 127.7K
13:05 12.59 12.60 12.56 12.58 131.4K
13:10 12.57 12.58 12.56 12.56 54.7K
13:15 12.57 12.58 12.56 12.57 63.2K
13:20 12.56 12.56 12.51 12.53 164.7K
13:25 12.53 12.54 12.51 12.53 127.7K
13:30 12.51 12.56 12.51 12.56 154.6K
13:35 12.56 12.56 12.51 12.51 76.1K
13:40 12.51 12.53 12.50 12.51 132.9K
13:45 12.49 12.53 12.49 12.53 82.4K
13:50 12.53 12.53 12.50 12.50 85.8K
13:55 12.51 12.52 12.48 12.50 176.2K
14:00 12.50 12.53 12.48 12.50 150.8K
14:05 12.50 12.51 12.47 12.48 102.6K
14:10 12.48 12.50 12.48 12.49 127.4K
14:15 12.49 12.50 12.48 12.49 191.0K
14:20 12.49 12.52 12.48 12.52 188.2K
14:25 12.51 12.52 12.49 12.50 164.7K
14:30 12.49 12.50 12.47 12.49 114.2K
14:35 12.49 12.49 12.46 12.47 170.5K
14:40 12.47 12.50 12.46 12.50 274.7K
14:45 12.50 12.50 12.48 12.49 187.6K
14:50 12.48 12.50 12.47 12.49 460.4K
14:55 12.49 12.52 12.49 12.50 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available