Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.24 12.04 12.07 1,447.4K
09:35 12.07 12.13 12.05 12.10 362.4K
09:40 12.10 12.19 12.09 12.15 429.8K
09:45 12.13 12.14 12.11 12.14 139.2K
09:50 12.14 12.23 12.12 12.20 400.0K
09:55 12.19 12.23 12.19 12.21 387.4K
10:00 12.22 12.23 12.20 12.21 200.9K
10:05 12.20 12.21 12.19 12.20 120.8K
10:10 12.20 12.22 12.19 12.22 149.8K
10:15 12.21 12.22 12.18 12.18 145.5K
10:20 12.18 12.19 12.15 12.15 164.8K
10:25 12.15 12.16 12.14 12.15 144.4K
10:30 12.16 12.16 12.13 12.13 192.3K
10:35 12.13 12.17 12.13 12.16 84.9K
10:40 12.16 12.16 12.14 12.16 63.8K
10:45 12.16 12.17 12.15 12.16 45.1K
10:50 12.15 12.16 12.15 12.16 64.4K
10:55 12.16 12.17 12.15 12.16 36.5K
11:00 12.17 12.17 12.15 12.15 88.8K
11:05 12.15 12.16 12.14 12.15 127.4K
11:10 12.14 12.16 12.14 12.15 92.2K
11:15 12.15 12.16 12.13 12.13 201.5K
11:20 12.14 12.15 12.13 12.14 100.0K
11:25 12.14 12.16 12.13 12.15 68.4K
13:00 12.14 12.15 12.10 12.10 474.6K
13:05 12.11 12.12 12.07 12.08 380.3K
13:10 12.08 12.10 12.08 12.08 174.2K
13:15 12.08 12.09 12.07 12.07 167.5K
13:20 12.08 12.09 12.07 12.07 202.1K
13:25 12.07 12.08 12.05 12.06 392.4K
13:30 12.06 12.08 12.06 12.07 107.0K
13:35 12.07 12.08 12.06 12.07 109.9K
13:40 12.07 12.07 12.05 12.06 236.0K
13:45 12.06 12.06 12.05 12.05 72.2K
13:50 12.05 12.06 12.05 12.06 124.1K
13:55 12.06 12.07 12.05 12.06 126.4K
14:00 12.06 12.07 12.05 12.06 59.8K
14:05 12.06 12.07 12.05 12.06 175.5K
14:10 12.05 12.06 12.05 12.06 54.2K
14:15 12.06 12.06 12.05 12.06 123.9K
14:20 12.06 12.07 12.05 12.07 119.9K
14:25 12.07 12.08 12.06 12.07 84.0K
14:30 12.08 12.08 12.07 12.08 80.1K
14:35 12.07 12.08 12.07 12.07 200.2K
14:40 12.08 12.08 12.06 12.06 259.8K
14:45 12.07 12.08 12.06 12.07 250.6K
14:50 12.07 12.07 12.06 12.06 462.1K
14:55 12.06 12.07 12.06 12.06 602.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available