Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.64 12.25 12.54 2,677.4K
09:35 12.56 12.56 12.43 12.43 1,179.4K
09:40 12.46 12.46 12.36 12.37 735.6K
09:45 12.37 12.40 12.34 12.34 296.3K
09:50 12.35 12.36 12.29 12.30 474.6K
09:55 12.31 12.33 12.30 12.30 453.4K
10:00 12.31 12.31 12.28 12.29 284.6K
10:05 12.28 12.29 12.24 12.24 502.2K
10:10 12.22 12.27 12.22 12.24 283.6K
10:15 12.25 12.29 12.25 12.28 232.4K
10:20 12.28 12.32 12.26 12.28 271.4K
10:25 12.29 12.35 12.29 12.33 208.5K
10:30 12.33 12.35 12.32 12.34 244.3K
10:35 12.35 12.43 12.34 12.42 505.9K
10:40 12.42 12.42 12.35 12.40 261.3K
10:45 12.39 12.41 12.38 12.41 302.6K
10:50 12.41 12.41 12.39 12.41 133.8K
10:55 12.40 12.40 12.37 12.38 101.2K
11:00 12.37 12.39 12.35 12.36 101.5K
11:05 12.36 12.36 12.35 12.36 102.1K
11:10 12.35 12.36 12.35 12.36 45.5K
11:15 12.36 12.37 12.33 12.33 138.2K
11:20 12.33 12.34 12.30 12.31 156.8K
11:25 12.31 12.33 12.31 12.32 105.2K
13:00 12.33 12.33 12.28 12.29 94.9K
13:05 12.29 12.29 12.28 12.28 104.7K
13:10 12.28 12.29 12.23 12.24 275.0K
13:15 12.23 12.23 12.15 12.18 792.9K
13:20 12.18 12.20 12.11 12.19 630.5K
13:25 12.20 12.20 12.13 12.13 344.8K
13:30 12.15 12.15 12.10 12.14 436.5K
13:35 12.13 12.19 12.12 12.16 236.2K
13:40 12.16 12.23 12.15 12.23 211.5K
13:45 12.21 12.22 12.20 12.21 95.9K
13:50 12.21 12.21 12.16 12.18 153.8K
13:55 12.18 12.18 12.16 12.17 80.3K
14:00 12.17 12.17 12.13 12.16 197.6K
14:05 12.15 12.16 12.14 12.16 76.2K
14:10 12.15 12.17 12.15 12.15 100.8K
14:15 12.15 12.17 12.15 12.17 104.0K
14:20 12.16 12.21 12.16 12.21 113.5K
14:25 12.20 12.22 12.20 12.22 111.2K
14:30 12.22 12.24 12.21 12.23 126.6K
14:35 12.24 12.24 12.22 12.22 150.3K
14:40 12.22 12.23 12.21 12.22 125.5K
14:45 12.23 12.23 12.22 12.22 219.5K
14:50 12.22 12.23 12.22 12.23 342.1K
14:55 12.22 12.25 12.22 12.22 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available