Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.19 13.03 13.18 1,556.0K
09:35 13.18 13.35 13.17 13.31 3,626.2K
09:40 13.32 13.39 13.27 13.31 2,255.3K
09:45 13.31 13.31 13.15 13.19 1,490.4K
09:50 13.19 13.25 13.18 13.23 806.7K
09:55 13.23 13.25 13.20 13.24 515.6K
10:00 13.24 13.27 13.18 13.18 862.2K
10:05 13.17 13.17 13.12 13.15 865.7K
10:10 13.17 13.21 13.15 13.15 431.1K
10:15 13.16 13.18 13.15 13.17 539.7K
10:20 13.17 13.22 13.14 13.19 599.2K
10:25 13.19 13.24 13.17 13.20 491.0K
10:30 13.20 13.29 13.20 13.28 1,037.6K
10:35 13.29 13.29 13.22 13.22 481.2K
10:40 13.23 13.23 13.17 13.18 384.4K
10:45 13.18 13.18 13.16 13.17 276.4K
10:50 13.17 13.18 13.14 13.16 319.2K
10:55 13.16 13.16 13.12 13.13 349.3K
11:00 13.12 13.21 13.12 13.16 375.1K
11:05 13.15 13.18 13.15 13.17 166.0K
11:10 13.17 13.17 13.14 13.14 205.0K
11:15 13.15 13.15 13.12 13.13 314.3K
11:20 13.12 13.13 13.06 13.07 594.1K
11:25 13.06 13.10 13.06 13.08 228.5K
13:00 13.08 13.08 13.04 13.05 354.1K
13:05 13.04 13.08 13.04 13.07 221.7K
13:10 13.07 13.07 13.04 13.05 271.1K
13:15 13.05 13.08 13.05 13.07 222.3K
13:20 13.06 13.07 13.03 13.03 368.8K
13:25 13.03 13.07 13.03 13.07 277.8K
13:30 13.07 13.10 13.06 13.08 283.8K
13:35 13.09 13.09 13.04 13.04 333.8K
13:40 13.04 13.06 13.03 13.04 267.1K
13:45 13.04 13.05 13.03 13.03 249.2K
13:50 13.04 13.04 12.98 13.00 1,033.3K
13:55 13.00 13.01 12.99 13.00 224.6K
14:00 12.99 13.00 12.98 12.99 438.2K
14:05 13.00 13.06 13.00 13.06 172.8K
14:10 13.06 13.06 13.03 13.04 128.2K
14:15 13.04 13.05 13.03 13.04 94.2K
14:20 13.03 13.04 13.01 13.02 279.1K
14:25 13.02 13.04 13.02 13.04 164.4K
14:30 13.04 13.05 13.02 13.03 228.1K
14:35 13.03 13.04 13.01 13.04 279.8K
14:40 13.03 13.07 13.03 13.07 376.1K
14:45 13.07 13.08 13.06 13.08 437.7K
14:50 13.08 13.11 13.07 13.11 785.8K
14:55 13.11 13.12 13.09 13.12 443.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available