Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 12.79 12.83 2,552.3K
09:35 12.83 12.83 12.75 12.81 1,374.4K
09:40 12.81 12.87 12.81 12.82 642.9K
09:45 12.82 12.83 12.77 12.80 881.2K
09:50 12.79 12.80 12.77 12.78 583.1K
09:55 12.79 12.79 12.70 12.71 1,398.4K
10:00 12.71 12.71 12.65 12.70 1,491.1K
10:05 12.71 12.72 12.69 12.69 875.3K
10:10 12.68 12.71 12.68 12.69 556.7K
10:15 12.69 12.73 12.68 12.72 436.8K
10:20 12.72 12.73 12.67 12.67 485.6K
10:25 12.67 12.67 12.62 12.62 783.4K
10:30 12.62 12.66 12.62 12.65 272.0K
10:35 12.65 12.66 12.61 12.61 451.8K
10:40 12.61 12.64 12.61 12.61 296.1K
10:45 12.61 12.62 12.61 12.61 330.8K
10:50 12.62 12.62 12.55 12.56 1,281.4K
10:55 12.56 12.57 12.50 12.51 765.6K
11:00 12.51 12.52 12.46 12.49 800.3K
11:05 12.49 12.52 12.49 12.50 224.4K
11:10 12.51 12.54 12.49 12.53 330.0K
11:15 12.53 12.53 12.47 12.48 253.1K
11:20 12.47 12.48 12.43 12.45 423.5K
11:25 12.44 12.48 12.40 12.47 661.4K
13:00 12.47 12.48 12.35 12.37 444.0K
13:05 12.37 12.41 12.35 12.40 368.3K
13:10 12.38 12.41 12.35 12.41 227.5K
13:15 12.41 12.43 12.40 12.40 300.7K
13:20 12.40 12.42 12.40 12.42 129.6K
13:25 12.42 12.42 12.40 12.40 191.4K
13:30 12.41 12.46 12.39 12.45 238.8K
13:35 12.45 12.45 12.41 12.42 158.2K
13:40 12.42 12.44 12.41 12.43 128.4K
13:45 12.43 12.43 12.39 12.40 278.6K
13:50 12.40 12.41 12.38 12.41 258.2K
13:55 12.41 12.42 12.39 12.40 182.8K
14:00 12.40 12.41 12.39 12.40 145.6K
14:05 12.39 12.40 12.38 12.39 183.0K
14:10 12.40 12.40 12.38 12.38 199.2K
14:15 12.38 12.42 12.36 12.41 528.6K
14:20 12.40 12.40 12.38 12.39 181.4K
14:25 12.39 12.40 12.36 12.37 333.2K
14:30 12.38 12.39 12.37 12.38 270.9K
14:35 12.38 12.38 12.33 12.34 810.3K
14:40 12.34 12.36 12.33 12.36 279.0K
14:45 12.35 12.37 12.35 12.35 364.6K
14:50 12.35 12.36 12.33 12.34 653.0K
14:55 12.33 12.36 12.33 12.34 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available