Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.32 12.21 12.30 940.8K
09:35 12.30 12.37 12.30 12.36 489.7K
09:40 12.36 12.36 12.26 12.26 549.0K
09:45 12.27 12.28 12.24 12.25 415.0K
09:50 12.23 12.23 12.13 12.13 914.1K
09:55 12.13 12.17 12.12 12.14 472.7K
10:00 12.15 12.17 12.14 12.15 340.8K
10:05 12.15 12.19 12.13 12.13 600.7K
10:10 12.13 12.13 12.05 12.07 946.8K
10:15 12.06 12.06 12.00 12.03 1,102.6K
10:20 12.03 12.04 11.97 12.01 710.1K
10:25 12.01 12.06 12.00 12.06 160.9K
10:30 12.06 12.18 12.06 12.10 400.2K
10:35 12.10 12.12 12.08 12.09 153.8K
10:40 12.09 12.11 12.08 12.10 130.3K
10:45 12.09 12.11 12.08 12.09 87.5K
10:50 12.09 12.12 12.09 12.10 85.7K
10:55 12.11 12.13 12.09 12.10 126.4K
11:00 12.10 12.11 12.08 12.10 140.4K
11:05 12.10 12.10 12.07 12.08 124.3K
11:10 12.08 12.08 12.07 12.08 47.2K
11:15 12.08 12.10 12.08 12.08 94.1K
11:20 12.08 12.09 12.07 12.07 80.1K
11:25 12.08 12.11 12.07 12.09 113.3K
13:00 12.09 12.10 12.06 12.07 121.4K
13:05 12.06 12.13 12.06 12.11 200.8K
13:10 12.12 12.14 12.11 12.13 95.7K
13:15 12.13 12.17 12.12 12.15 142.7K
13:20 12.15 12.16 12.13 12.14 73.1K
13:25 12.13 12.13 12.11 12.11 54.3K
13:30 12.11 12.13 12.11 12.13 56.2K
13:35 12.12 12.13 12.12 12.12 90.2K
13:40 12.12 12.13 12.10 12.11 109.1K
13:45 12.11 12.11 12.09 12.10 89.2K
13:50 12.10 12.10 12.08 12.08 128.6K
13:55 12.08 12.10 12.08 12.08 106.1K
14:00 12.09 12.09 12.06 12.06 93.4K
14:05 12.06 12.07 12.04 12.04 197.8K
14:10 12.05 12.05 12.03 12.05 155.0K
14:15 12.04 12.05 12.04 12.05 119.1K
14:20 12.04 12.07 12.04 12.05 164.6K
14:25 12.06 12.07 12.05 12.07 105.4K
14:30 12.07 12.07 12.04 12.04 188.3K
14:35 12.04 12.05 12.01 12.02 315.2K
14:40 12.01 12.02 12.00 12.00 535.4K
14:45 12.00 12.01 11.99 12.00 461.7K
14:50 12.00 12.00 11.99 12.00 475.6K
14:55 11.99 12.00 11.99 12.00 319.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available