Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.29 12.20 12.24 972.4K
09:35 12.25 12.26 12.23 12.25 377.7K
09:40 12.26 12.34 12.25 12.33 935.8K
09:45 12.33 12.35 12.31 12.31 572.3K
09:50 12.31 12.32 12.27 12.28 333.5K
09:55 12.27 12.33 12.26 12.30 321.0K
10:00 12.30 12.33 12.29 12.32 219.8K
10:05 12.32 12.34 12.31 12.34 359.8K
10:10 12.34 12.39 12.33 12.37 682.6K
10:15 12.37 12.42 12.37 12.41 434.0K
10:20 12.41 12.45 12.39 12.39 399.7K
10:25 12.39 12.43 12.39 12.42 324.1K
10:30 12.43 12.43 12.40 12.41 129.2K
10:35 12.41 12.43 12.40 12.41 140.7K
10:40 12.40 12.41 12.38 12.38 240.2K
10:45 12.39 12.40 12.36 12.37 270.4K
10:50 12.37 12.40 12.37 12.39 137.7K
10:55 12.40 12.40 12.35 12.35 167.7K
11:00 12.36 12.36 12.34 12.34 99.5K
11:05 12.35 12.38 12.34 12.38 208.8K
11:10 12.37 12.40 12.36 12.40 169.4K
11:15 12.40 12.40 12.38 12.39 96.0K
11:20 12.39 12.40 12.38 12.39 114.6K
11:25 12.40 12.43 12.39 12.43 245.3K
13:00 12.43 12.88 12.43 12.70 3,159.6K
13:05 12.70 12.70 12.61 12.63 512.3K
13:10 12.63 12.65 12.58 12.58 366.8K
13:15 12.58 12.62 12.58 12.60 227.6K
13:20 12.60 12.61 12.54 12.54 243.3K
13:25 12.53 12.56 12.53 12.55 193.2K
13:30 12.56 12.58 12.55 12.55 191.6K
13:35 12.56 12.56 12.54 12.55 139.8K
13:40 12.55 12.55 12.53 12.53 205.5K
13:45 12.54 12.55 12.53 12.55 85.1K
13:50 12.54 12.56 12.54 12.56 110.7K
13:55 12.56 12.56 12.54 12.55 228.7K
14:00 12.55 12.56 12.53 12.54 198.3K
14:05 12.54 12.54 12.53 12.54 115.6K
14:10 12.54 12.56 12.53 12.55 184.4K
14:15 12.55 12.56 12.53 12.54 243.2K
14:20 12.55 12.55 12.54 12.55 90.0K
14:25 12.55 12.56 12.54 12.56 148.8K
14:30 12.55 12.57 12.55 12.55 154.7K
14:35 12.55 12.57 12.55 12.55 219.0K
14:40 12.55 12.56 12.54 12.54 324.6K
14:45 12.54 12.55 12.53 12.54 475.5K
14:50 12.54 12.56 12.53 12.55 554.8K
14:55 12.55 12.56 12.54 12.56 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available