Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.52 12.41 12.43 622.2K
09:35 12.45 12.45 12.41 12.42 290.6K
09:40 12.42 12.50 12.41 12.50 335.6K
09:45 12.49 12.52 12.47 12.51 222.1K
09:50 12.51 12.51 12.47 12.48 293.5K
09:55 12.47 12.49 12.45 12.46 291.3K
10:00 12.45 12.48 12.43 12.48 365.5K
10:05 12.47 12.47 12.45 12.46 229.0K
10:10 12.45 12.49 12.45 12.48 166.7K
10:15 12.49 12.51 12.47 12.47 196.6K
10:20 12.47 12.49 12.47 12.48 190.1K
10:25 12.47 12.48 12.45 12.46 153.9K
10:30 12.46 12.52 12.46 12.50 296.8K
10:35 12.49 12.50 12.46 12.48 124.2K
10:40 12.47 12.48 12.45 12.48 150.3K
10:45 12.48 12.50 12.47 12.50 111.6K
10:50 12.49 12.50 12.48 12.50 81.7K
10:55 12.50 12.50 12.48 12.50 82.5K
11:00 12.50 12.50 12.48 12.49 72.7K
11:05 12.49 12.49 12.46 12.49 266.0K
11:10 12.48 12.48 12.46 12.48 55.5K
11:15 12.47 12.49 12.47 12.48 47.9K
11:20 12.49 12.51 12.48 12.49 115.8K
11:25 12.50 12.50 12.49 12.50 44.3K
13:00 12.50 12.51 12.48 12.51 202.5K
13:05 12.51 12.54 12.50 12.53 320.7K
13:10 12.53 12.53 12.49 12.51 200.1K
13:15 12.50 12.51 12.49 12.50 71.0K
13:20 12.50 12.51 12.50 12.51 36.7K
13:25 12.50 12.51 12.49 12.50 79.1K
13:30 12.50 12.51 12.49 12.50 63.6K
13:35 12.51 12.51 12.49 12.50 127.0K
13:40 12.50 12.50 12.47 12.48 268.7K
13:45 12.48 12.49 12.47 12.49 64.2K
13:50 12.48 12.49 12.47 12.48 69.5K
13:55 12.48 12.49 12.47 12.48 111.2K
14:00 12.48 12.49 12.47 12.48 65.6K
14:05 12.48 12.49 12.48 12.48 135.4K
14:10 12.49 12.51 12.48 12.51 215.7K
14:15 12.51 12.51 12.50 12.50 93.0K
14:20 12.49 12.50 12.49 12.49 41.7K
14:25 12.50 12.50 12.48 12.49 77.8K
14:30 12.50 12.50 12.48 12.48 148.8K
14:35 12.48 12.50 12.48 12.48 122.3K
14:40 12.49 12.49 12.48 12.49 126.9K
14:45 12.48 12.49 12.46 12.46 368.5K
14:50 12.46 12.47 12.45 12.46 436.7K
14:55 12.46 12.47 12.46 12.47 483.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available