Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.77 12.60 12.75 1,090.1K
09:35 12.73 12.75 12.71 12.75 468.4K
09:40 12.76 12.76 12.70 12.73 268.5K
09:45 12.73 12.73 12.67 12.69 407.8K
09:50 12.68 12.69 12.64 12.64 597.7K
09:55 12.66 12.70 12.65 12.67 273.3K
10:00 12.69 12.70 12.66 12.67 224.1K
10:05 12.67 12.70 12.67 12.68 131.6K
10:10 12.68 12.71 12.67 12.67 239.7K
10:15 12.67 12.68 12.64 12.64 201.0K
10:20 12.64 12.66 12.61 12.62 476.4K
10:25 12.62 12.64 12.61 12.63 531.1K
10:30 12.63 12.64 12.62 12.63 161.7K
10:35 12.63 12.64 12.60 12.60 179.6K
10:40 12.60 12.62 12.59 12.60 231.9K
10:45 12.59 12.60 12.57 12.60 347.6K
10:50 12.60 12.60 12.57 12.58 178.3K
10:55 12.58 12.59 12.57 12.57 129.1K
11:00 12.57 12.58 12.55 12.57 368.1K
11:05 12.58 12.60 12.57 12.59 225.5K
11:10 12.60 12.61 12.59 12.60 102.9K
11:15 12.61 12.61 12.57 12.58 182.4K
11:20 12.57 12.58 12.56 12.58 131.6K
11:25 12.58 12.60 12.58 12.60 36.8K
13:00 12.59 12.61 12.58 12.58 137.9K
13:05 12.59 12.63 12.59 12.61 157.8K
13:10 12.61 12.61 12.58 12.59 238.2K
13:15 12.59 12.61 12.58 12.60 98.5K
13:20 12.60 12.61 12.60 12.60 108.5K
13:25 12.60 12.62 12.60 12.60 97.2K
13:30 12.61 12.62 12.60 12.62 144.3K
13:35 12.62 12.64 12.60 12.64 275.2K
13:40 12.63 12.64 12.63 12.64 146.1K
13:45 12.65 12.66 12.64 12.66 201.0K
13:50 12.66 12.69 12.66 12.67 137.8K
13:55 12.67 12.68 12.65 12.68 204.7K
14:00 12.68 12.69 12.66 12.66 201.4K
14:05 12.66 12.69 12.66 12.67 140.5K
14:10 12.67 12.67 12.66 12.66 138.6K
14:15 12.67 12.67 12.66 12.66 76.9K
14:20 12.67 12.67 12.66 12.66 75.3K
14:25 12.67 12.68 12.66 12.67 234.5K
14:30 12.67 12.68 12.66 12.66 156.7K
14:35 12.66 12.67 12.64 12.66 321.2K
14:40 12.65 12.66 12.64 12.65 456.2K
14:45 12.65 12.66 12.64 12.65 409.6K
14:50 12.64 12.66 12.64 12.66 400.9K
14:55 12.66 12.67 12.65 12.67 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available