Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.84 12.68 12.80 1,111.2K
09:35 12.81 12.82 12.77 12.78 683.2K
09:40 12.78 12.85 12.78 12.85 726.1K
09:45 12.85 12.86 12.80 12.80 584.2K
09:50 12.81 12.82 12.78 12.80 233.0K
09:55 12.79 12.80 12.77 12.79 353.1K
10:00 12.78 12.79 12.76 12.77 200.2K
10:05 12.76 12.77 12.74 12.76 212.4K
10:10 12.76 12.78 12.75 12.78 253.5K
10:15 12.77 12.78 12.77 12.78 179.2K
10:20 12.77 12.79 12.76 12.77 310.0K
10:25 12.76 12.78 12.75 12.78 95.1K
10:30 12.78 12.81 12.78 12.80 250.4K
10:35 12.80 12.81 12.78 12.79 133.6K
10:40 12.79 12.79 12.78 12.79 136.1K
10:45 12.79 12.79 12.75 12.75 473.1K
10:50 12.76 12.78 12.75 12.76 92.3K
10:55 12.76 12.78 12.76 12.78 83.5K
11:00 12.77 12.78 12.77 12.77 52.1K
11:05 12.77 12.83 12.77 12.81 466.7K
11:10 12.81 12.81 12.79 12.79 60.7K
11:15 12.79 12.79 12.76 12.76 103.5K
11:20 12.77 12.79 12.77 12.78 56.3K
11:25 12.78 12.79 12.77 12.78 75.7K
13:00 12.79 12.80 12.78 12.78 95.7K
13:05 12.79 12.79 12.77 12.78 64.7K
13:10 12.78 12.79 12.78 12.79 29.5K
13:15 12.79 12.80 12.79 12.79 101.9K
13:20 12.79 12.80 12.78 12.80 73.8K
13:25 12.79 12.81 12.79 12.81 197.7K
13:30 12.81 12.82 12.81 12.81 60.0K
13:35 12.82 12.82 12.81 12.82 181.8K
13:40 12.82 12.82 12.79 12.79 98.0K
13:45 12.79 12.80 12.79 12.79 197.8K
13:50 12.79 12.80 12.79 12.80 65.6K
13:55 12.80 12.80 12.79 12.80 150.8K
14:00 12.80 12.81 12.79 12.81 111.6K
14:05 12.81 12.81 12.79 12.80 99.8K
14:10 12.80 12.81 12.79 12.81 192.2K
14:15 12.81 12.81 12.80 12.80 144.1K
14:20 12.81 12.82 12.80 12.81 178.6K
14:25 12.81 12.82 12.81 12.82 186.4K
14:30 12.82 12.82 12.80 12.81 290.0K
14:35 12.81 12.88 12.80 12.86 1,209.8K
14:40 12.85 12.93 12.85 12.93 1,041.7K
14:45 12.93 12.93 12.89 12.90 715.6K
14:50 12.90 12.91 12.89 12.91 462.0K
14:55 12.91 12.92 12.90 12.91 239.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available