Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.35 12.36 509.3K
09:35 12.36 12.41 12.35 12.40 272.3K
09:40 12.40 12.40 12.35 12.36 349.7K
09:45 12.36 12.37 12.35 12.36 229.1K
09:50 12.35 12.37 12.35 12.36 248.4K
09:55 12.36 12.37 12.35 12.36 157.9K
10:00 12.37 12.38 12.36 12.38 152.9K
10:05 12.38 12.38 12.36 12.37 193.4K
10:10 12.36 12.37 12.32 12.32 549.7K
10:15 12.32 12.32 12.26 12.27 656.1K
10:20 12.27 12.28 12.24 12.26 475.4K
10:25 12.29 12.31 12.28 12.28 280.7K
10:30 12.30 12.31 12.26 12.26 316.7K
10:35 12.25 12.28 12.25 12.26 433.4K
10:40 12.27 12.30 12.26 12.30 97.4K
10:45 12.30 12.32 12.28 12.32 122.7K
10:50 12.31 12.33 12.31 12.32 66.5K
10:55 12.32 12.32 12.29 12.30 147.6K
11:00 12.31 12.33 12.30 12.31 121.5K
11:05 12.31 12.32 12.31 12.31 23.5K
11:10 12.31 12.35 12.31 12.35 99.3K
11:15 12.34 12.35 12.32 12.32 48.9K
11:20 12.33 12.33 12.30 12.30 27.0K
11:25 12.31 12.32 12.30 12.32 68.5K
13:00 12.31 12.34 12.31 12.32 46.4K
13:05 12.31 12.32 12.31 12.31 34.4K
13:10 12.31 12.32 12.30 12.31 33.1K
13:15 12.31 12.32 12.28 12.29 153.8K
13:20 12.29 12.29 12.28 12.28 190.8K
13:25 12.28 12.30 12.28 12.29 80.0K
13:30 12.29 12.30 12.29 12.29 69.0K
13:35 12.29 12.30 12.27 12.27 124.9K
13:40 12.28 12.28 12.26 12.26 224.4K
13:45 12.27 12.27 12.25 12.25 163.1K
13:50 12.26 12.27 12.25 12.26 166.2K
13:55 12.25 12.26 12.22 12.23 444.4K
14:00 12.23 12.23 12.17 12.17 567.8K
14:05 12.17 12.22 12.17 12.20 237.2K
14:10 12.20 12.21 12.20 12.20 99.3K
14:15 12.20 12.27 12.20 12.27 151.9K
14:20 12.26 12.30 12.26 12.29 73.5K
14:25 12.29 12.34 12.28 12.34 201.4K
14:30 12.34 12.34 12.30 12.31 103.5K
14:35 12.30 12.31 12.28 12.30 119.8K
14:40 12.29 12.30 12.28 12.29 84.1K
14:45 12.29 12.30 12.29 12.29 139.8K
14:50 12.30 12.30 12.29 12.29 161.3K
14:55 12.30 12.30 12.29 12.30 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available