Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.37 12.23 12.32 360.3K
09:35 12.32 12.35 12.32 12.34 169.2K
09:40 12.35 12.37 12.34 12.36 207.6K
09:45 12.36 12.38 12.36 12.36 225.8K
09:50 12.35 12.37 12.35 12.36 278.7K
09:55 12.36 12.37 12.32 12.32 199.8K
10:00 12.32 12.33 12.28 12.30 248.7K
10:05 12.30 12.31 12.29 12.31 72.7K
10:10 12.32 12.32 12.30 12.31 98.5K
10:15 12.30 12.30 12.29 12.30 94.0K
10:20 12.29 12.30 12.29 12.30 56.2K
10:25 12.29 12.30 12.28 12.29 101.9K
10:30 12.28 12.29 12.26 12.27 118.4K
10:35 12.28 12.28 12.25 12.25 63.8K
10:40 12.25 12.27 12.25 12.26 57.7K
10:45 12.26 12.28 12.26 12.27 72.4K
10:50 12.28 12.31 12.27 12.31 59.7K
10:55 12.30 12.31 12.29 12.30 48.6K
11:00 12.30 12.31 12.29 12.29 83.6K
11:05 12.30 12.30 12.29 12.30 58.1K
11:10 12.29 12.30 12.29 12.29 21.0K
11:15 12.29 12.29 12.27 12.29 112.5K
11:20 12.29 12.29 12.28 12.28 20.9K
11:25 12.29 12.29 12.27 12.28 44.5K
13:00 12.29 12.31 12.28 12.29 142.5K
13:05 12.29 12.29 12.28 12.28 48.3K
13:10 12.28 12.29 12.28 12.28 33.6K
13:15 12.28 12.28 12.27 12.28 78.3K
13:20 12.27 12.29 12.26 12.27 91.8K
13:25 12.27 12.28 12.27 12.28 25.7K
13:30 12.27 12.28 12.26 12.27 84.2K
13:35 12.26 12.27 12.22 12.23 191.0K
13:40 12.24 12.28 12.24 12.26 86.7K
13:45 12.26 12.28 12.26 12.27 35.5K
13:50 12.27 12.28 12.25 12.25 60.9K
13:55 12.25 12.26 12.24 12.25 104.4K
14:00 12.25 12.26 12.24 12.25 96.5K
14:05 12.24 12.25 12.22 12.22 199.5K
14:10 12.22 12.23 12.22 12.22 137.7K
14:15 12.23 12.23 12.21 12.21 106.2K
14:20 12.22 12.23 12.21 12.22 132.2K
14:25 12.22 12.23 12.20 12.21 155.6K
14:30 12.20 12.21 12.17 12.18 303.5K
14:35 12.19 12.21 12.17 12.17 273.0K
14:40 12.17 12.18 12.15 12.16 293.4K
14:45 12.15 12.16 12.14 12.16 376.3K
14:50 12.16 12.20 12.16 12.20 193.4K
14:55 12.20 12.21 12.19 12.21 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available