Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.26 12.16 12.26 275.9K
09:35 12.25 12.26 12.20 12.20 157.1K
09:40 12.21 12.23 12.19 12.21 160.5K
09:45 12.21 12.22 12.18 12.19 197.5K
09:50 12.19 12.19 12.16 12.17 202.4K
09:55 12.18 12.19 12.16 12.17 128.6K
10:00 12.16 12.21 12.16 12.20 270.8K
10:05 12.20 12.22 12.19 12.20 93.6K
10:10 12.20 12.21 12.19 12.20 55.5K
10:15 12.21 12.24 12.21 12.24 51.3K
10:20 12.23 12.23 12.20 12.21 71.9K
10:25 12.21 12.23 12.20 12.23 57.9K
10:30 12.22 12.23 12.21 12.21 48.3K
10:35 12.22 12.24 12.20 12.22 148.0K
10:40 12.21 12.22 12.21 12.22 42.8K
10:45 12.21 12.22 12.21 12.21 31.1K
10:50 12.21 12.22 12.19 12.19 117.9K
10:55 12.19 12.19 12.18 12.19 60.1K
11:00 12.20 12.20 12.17 12.17 116.4K
11:05 12.17 12.22 12.17 12.21 93.3K
11:10 12.20 12.21 12.18 12.18 30.0K
11:15 12.18 12.20 12.18 12.20 43.9K
11:20 12.21 12.22 12.20 12.21 29.6K
11:25 12.20 12.20 12.19 12.19 39.7K
13:00 12.20 12.20 12.16 12.18 251.4K
13:05 12.19 12.20 12.18 12.19 33.7K
13:10 12.19 12.20 12.17 12.17 43.2K
13:15 12.17 12.20 12.17 12.19 64.8K
13:20 12.19 12.20 12.18 12.20 17.1K
13:25 12.19 12.19 12.17 12.17 53.2K
13:30 12.18 12.19 12.17 12.18 58.4K
13:35 12.18 12.20 12.17 12.20 94.2K
13:40 12.19 12.20 12.18 12.18 54.6K
13:45 12.19 12.22 12.18 12.22 100.1K
13:50 12.22 12.22 12.21 12.22 40.4K
13:55 12.22 12.22 12.21 12.21 44.0K
14:00 12.22 12.22 12.20 12.21 46.8K
14:05 12.21 12.21 12.20 12.21 44.5K
14:10 12.21 12.22 12.20 12.22 42.7K
14:15 12.22 12.23 12.21 12.21 102.5K
14:20 12.22 12.23 12.21 12.23 156.1K
14:25 12.22 12.24 12.22 12.24 109.2K
14:30 12.24 12.24 12.22 12.22 156.7K
14:35 12.23 12.23 12.22 12.23 66.9K
14:40 12.22 12.26 12.22 12.26 155.0K
14:45 12.26 12.28 12.25 12.28 183.7K
14:50 12.27 12.27 12.26 12.26 263.3K
14:55 12.26 12.27 12.25 12.27 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available