Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.43 12.38 12.40 292.7K
09:35 12.39 12.49 12.39 12.46 614.5K
09:40 12.45 12.47 12.44 12.44 166.4K
09:45 12.45 12.48 12.44 12.46 322.8K
09:50 12.46 12.49 12.45 12.48 182.2K
09:55 12.47 12.48 12.45 12.45 129.2K
10:00 12.46 12.46 12.44 12.44 87.2K
10:05 12.44 12.46 12.44 12.44 176.2K
10:10 12.44 12.47 12.44 12.46 118.7K
10:15 12.46 12.46 12.41 12.42 177.1K
10:20 12.41 12.44 12.41 12.44 86.9K
10:25 12.44 12.44 12.42 12.43 52.4K
10:30 12.43 12.44 12.43 12.43 65.5K
10:35 12.44 12.44 12.42 12.43 52.0K
10:40 12.43 12.44 12.42 12.43 38.0K
10:45 12.44 12.44 12.43 12.43 32.5K
10:50 12.43 12.47 12.43 12.46 157.2K
10:55 12.46 12.47 12.45 12.45 77.6K
11:00 12.45 12.46 12.45 12.45 42.5K
11:05 12.45 12.46 12.44 12.46 60.6K
11:10 12.45 12.46 12.44 12.46 130.0K
11:15 12.45 12.46 12.44 12.44 74.3K
11:20 12.44 12.46 12.44 12.46 101.7K
11:25 12.46 12.46 12.45 12.45 50.6K
13:00 12.45 12.47 12.45 12.46 126.6K
13:05 12.46 12.46 12.44 12.45 75.9K
13:10 12.46 12.47 12.45 12.47 63.9K
13:15 12.47 12.48 12.45 12.46 86.4K
13:20 12.46 12.47 12.45 12.46 51.9K
13:25 12.47 12.47 12.45 12.45 55.6K
13:30 12.45 12.46 12.45 12.45 31.7K
13:35 12.46 12.46 12.45 12.46 34.6K
13:40 12.46 12.46 12.44 12.45 151.5K
13:45 12.45 12.46 12.45 12.46 39.9K
13:50 12.45 12.46 12.44 12.44 77.7K
13:55 12.44 12.45 12.44 12.45 43.9K
14:00 12.45 12.45 12.44 12.44 52.5K
14:05 12.45 12.45 12.44 12.44 66.1K
14:10 12.45 12.46 12.45 12.46 155.9K
14:15 12.45 12.46 12.45 12.46 103.4K
14:20 12.46 12.46 12.45 12.46 19.5K
14:25 12.46 12.46 12.45 12.46 45.2K
14:30 12.46 12.46 12.44 12.44 199.7K
14:35 12.45 12.45 12.44 12.44 57.8K
14:40 12.45 12.46 12.44 12.46 163.3K
14:45 12.46 12.47 12.45 12.47 199.2K
14:50 12.46 12.47 12.46 12.47 209.0K
14:55 12.47 12.47 12.46 12.46 143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available