Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.71 12.72 1,308.5K
09:35 12.73 12.78 12.71 12.72 559.2K
09:40 12.72 12.77 12.71 12.74 488.5K
09:45 12.74 12.75 12.72 12.73 280.5K
09:50 12.74 12.74 12.72 12.73 281.3K
09:55 12.73 12.73 12.69 12.73 705.1K
10:00 12.73 12.74 12.70 12.70 311.1K
10:05 12.70 12.71 12.69 12.69 327.3K
10:10 12.70 12.72 12.67 12.67 340.3K
10:15 12.68 12.68 12.65 12.67 481.6K
10:20 12.68 12.69 12.66 12.68 254.3K
10:25 12.67 12.67 12.65 12.65 298.7K
10:30 12.65 12.69 12.65 12.69 235.4K
10:35 12.70 12.72 12.68 12.68 188.9K
10:40 12.68 12.70 12.67 12.67 89.1K
10:45 12.68 12.69 12.67 12.69 139.1K
10:50 12.69 12.69 12.66 12.66 167.6K
10:55 12.67 12.69 12.66 12.68 78.4K
11:00 12.68 12.69 12.66 12.66 110.7K
11:05 12.67 12.69 12.65 12.68 135.2K
11:10 12.68 12.68 12.66 12.68 51.3K
11:15 12.67 12.70 12.67 12.69 36.3K
11:20 12.70 12.73 12.69 12.72 110.7K
11:25 12.73 12.73 12.71 12.71 69.6K
13:00 12.71 12.74 12.70 12.70 225.9K
13:05 12.70 12.72 12.70 12.70 102.3K
13:10 12.70 12.70 12.68 12.69 100.1K
13:15 12.69 12.71 12.69 12.70 149.8K
13:20 12.70 12.72 12.70 12.72 60.8K
13:25 12.71 12.72 12.68 12.69 98.8K
13:30 12.69 12.71 12.69 12.71 60.1K
13:35 12.70 12.72 12.70 12.71 114.1K
13:40 12.71 12.72 12.71 12.72 70.1K
13:45 12.71 12.72 12.69 12.70 117.3K
13:50 12.71 12.71 12.69 12.69 274.1K
13:55 12.68 12.69 12.68 12.69 66.4K
14:00 12.69 12.72 12.69 12.72 96.7K
14:05 12.72 12.72 12.70 12.70 92.8K
14:10 12.70 12.71 12.70 12.71 74.7K
14:15 12.70 12.71 12.68 12.69 157.9K
14:20 12.69 12.70 12.68 12.68 61.5K
14:25 12.68 12.69 12.68 12.68 179.6K
14:30 12.68 12.71 12.68 12.70 238.2K
14:35 12.70 12.71 12.69 12.69 117.3K
14:40 12.70 12.71 12.68 12.69 222.3K
14:45 12.69 12.71 12.69 12.71 258.3K
14:50 12.70 12.71 12.69 12.70 373.9K
14:55 12.70 12.71 12.69 12.70 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available