Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.19 12.04 12.08 764.5K
09:35 12.08 12.31 12.07 12.25 950.6K
09:40 12.25 12.25 12.09 12.23 550.2K
09:45 12.22 12.63 12.17 12.58 3,543.5K
09:50 12.58 12.60 12.40 12.49 1,028.7K
09:55 12.49 12.50 12.38 12.42 581.7K
10:00 12.42 12.52 12.40 12.52 697.9K
10:05 12.52 12.53 12.38 12.38 390.6K
10:10 12.38 12.38 12.31 12.33 379.7K
10:15 12.33 12.33 12.30 12.33 256.9K
10:20 12.33 12.37 12.30 12.36 268.1K
10:25 12.36 12.36 12.31 12.33 193.1K
10:30 12.33 12.35 12.31 12.33 160.9K
10:35 12.33 12.43 12.33 12.43 130.5K
10:40 12.42 12.43 12.36 12.37 132.5K
10:45 12.36 12.40 12.34 12.39 169.1K
10:50 12.39 12.39 12.33 12.35 120.9K
10:55 12.35 12.37 12.31 12.32 137.0K
11:00 12.32 12.32 12.28 12.32 349.7K
11:05 12.31 12.31 12.26 12.27 168.6K
11:10 12.27 12.29 12.25 12.26 123.1K
11:15 12.25 12.26 12.21 12.26 169.5K
11:20 12.26 12.26 12.22 12.24 91.4K
11:25 12.24 12.24 12.22 12.22 75.9K
13:00 12.24 12.29 12.24 12.26 133.1K
13:05 12.25 12.31 12.25 12.31 117.8K
13:10 12.29 12.29 12.26 12.27 94.6K
13:15 12.27 12.27 12.21 12.22 201.6K
13:20 12.22 12.22 12.20 12.20 117.2K
13:25 12.20 12.21 12.18 12.20 189.6K
13:30 12.19 12.21 12.18 12.21 117.4K
13:35 12.21 12.21 12.19 12.19 59.5K
13:40 12.20 12.22 12.19 12.20 128.1K
13:45 12.20 12.20 12.17 12.18 215.1K
13:50 12.18 12.20 12.18 12.20 45.6K
13:55 12.20 12.23 12.19 12.23 62.1K
14:00 12.22 12.24 12.20 12.21 117.4K
14:05 12.21 12.22 12.19 12.20 110.6K
14:10 12.19 12.22 12.19 12.21 159.2K
14:15 12.20 12.20 12.17 12.18 226.0K
14:20 12.18 12.20 12.18 12.19 177.8K
14:25 12.18 12.19 12.17 12.19 69.8K
14:30 12.19 12.22 12.19 12.20 155.4K
14:35 12.20 12.20 12.18 12.19 209.5K
14:40 12.18 12.20 12.18 12.20 137.8K
14:45 12.21 12.22 12.20 12.22 314.3K
14:50 12.21 12.22 12.20 12.21 286.5K
14:55 12.20 12.22 12.20 12.21 266.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available