Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.91 11.77 11.91 276.7K
09:35 11.92 11.95 11.86 11.86 192.3K
09:40 11.87 11.87 11.78 11.78 362.1K
09:45 11.81 11.82 11.75 11.76 332.7K
09:50 11.76 11.81 11.75 11.80 312.1K
09:55 11.80 11.81 11.76 11.76 126.3K
10:00 11.76 11.77 11.71 11.72 290.7K
10:05 11.72 11.74 11.69 11.73 304.4K
10:10 11.73 11.77 11.70 11.74 159.5K
10:15 11.74 11.78 11.74 11.76 90.0K
10:20 11.75 11.78 11.74 11.75 84.4K
10:25 11.75 11.79 11.74 11.78 47.6K
10:30 11.77 11.79 11.76 11.78 46.0K
10:35 11.78 11.78 11.75 11.76 66.0K
10:40 11.76 11.79 11.75 11.76 25.7K
10:45 11.76 11.79 11.74 11.76 212.0K
10:50 11.76 11.76 11.72 11.73 75.5K
10:55 11.73 11.75 11.71 11.72 106.6K
11:00 11.72 11.73 11.70 11.71 154.3K
11:05 11.70 11.75 11.70 11.73 75.8K
11:10 11.73 11.74 11.72 11.74 62.2K
11:15 11.73 11.74 11.72 11.73 66.8K
11:20 11.72 11.75 11.72 11.75 56.5K
11:25 11.74 11.76 11.74 11.74 79.4K
13:00 11.75 11.78 11.74 11.77 99.4K
13:05 11.78 11.81 11.77 11.80 86.0K
13:10 11.80 11.80 11.76 11.78 52.9K
13:15 11.78 11.79 11.76 11.77 49.5K
13:20 11.76 11.77 11.74 11.74 62.6K
13:25 11.75 11.75 11.71 11.73 117.4K
13:30 11.72 11.73 11.68 11.70 258.6K
13:35 11.69 11.69 11.66 11.68 240.4K
13:40 11.68 11.68 11.61 11.67 371.4K
13:45 11.65 11.70 11.65 11.70 82.8K
13:50 11.69 11.70 11.65 11.66 62.6K
13:55 11.66 11.69 11.64 11.65 324.3K
14:00 11.65 11.69 11.64 11.69 84.0K
14:05 11.69 11.70 11.67 11.69 80.0K
14:10 11.68 11.72 11.67 11.72 100.3K
14:15 11.71 11.75 11.71 11.73 104.8K
14:20 11.73 11.74 11.70 11.73 63.3K
14:25 11.73 11.76 11.72 11.74 96.4K
14:30 11.75 11.75 11.72 11.72 53.3K
14:35 11.72 11.73 11.71 11.71 75.5K
14:40 11.71 11.73 11.71 11.71 61.0K
14:45 11.72 11.72 11.69 11.70 131.2K
14:50 11.69 11.72 11.69 11.72 189.8K
14:55 11.71 11.73 11.71 11.73 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available