Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.78 11.72 11.74 365.7K
09:35 11.73 11.76 11.70 11.70 201.7K
09:40 11.74 11.74 11.69 11.72 106.5K
09:45 11.71 11.75 11.71 11.72 135.8K
09:50 11.73 11.75 11.71 11.74 152.1K
09:55 11.74 11.74 11.68 11.68 244.1K
10:00 11.68 11.69 11.65 11.68 200.1K
10:05 11.68 11.72 11.67 11.70 96.7K
10:10 11.69 11.73 11.69 11.72 53.2K
10:15 11.73 11.74 11.72 11.72 104.3K
10:20 11.72 11.73 11.71 11.72 52.3K
10:25 11.71 11.75 11.71 11.73 45.1K
10:30 11.73 11.75 11.73 11.74 66.0K
10:35 11.73 11.75 11.73 11.74 47.6K
10:40 11.74 11.75 11.72 11.72 97.2K
10:45 11.72 11.74 11.72 11.72 28.6K
10:50 11.73 11.73 11.72 11.72 28.7K
10:55 11.72 11.73 11.70 11.73 33.2K
11:00 11.72 11.78 11.72 11.78 207.6K
11:05 11.78 11.82 11.77 11.80 152.8K
11:10 11.79 11.80 11.76 11.76 49.7K
11:15 11.76 11.83 11.76 11.80 110.3K
11:20 11.80 11.85 11.80 11.84 81.3K
11:25 11.84 11.84 11.80 11.83 96.5K
13:00 11.82 11.82 11.79 11.79 63.1K
13:05 11.79 11.81 11.78 11.80 34.4K
13:10 11.80 11.81 11.78 11.79 36.2K
13:15 11.80 11.80 11.77 11.78 23.5K
13:20 11.77 11.80 11.77 11.79 18.1K
13:25 11.78 11.80 11.78 11.79 46.3K
13:30 11.79 11.80 11.77 11.78 90.2K
13:35 11.78 11.78 11.77 11.78 40.7K
13:40 11.78 11.79 11.76 11.77 80.5K
13:45 11.77 11.79 11.76 11.76 47.4K
13:50 11.76 11.77 11.75 11.76 58.0K
13:55 11.76 11.77 11.75 11.76 54.8K
14:00 11.75 11.76 11.74 11.74 27.9K
14:05 11.74 11.75 11.72 11.74 53.2K
14:10 11.74 11.77 11.74 11.75 27.2K
14:15 11.76 11.77 11.75 11.77 20.1K
14:20 11.77 11.78 11.77 11.77 26.8K
14:25 11.77 11.79 11.76 11.79 51.9K
14:30 11.79 11.82 11.79 11.81 72.0K
14:35 11.81 11.82 11.78 11.79 91.8K
14:40 11.80 11.81 11.79 11.80 74.9K
14:45 11.80 11.82 11.80 11.81 62.5K
14:50 11.81 11.81 11.79 11.81 112.2K
14:55 11.81 11.82 11.80 11.82 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available