Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.21 12.04 12.19 901.9K
09:35 12.18 12.19 12.13 12.17 418.6K
09:40 12.17 12.19 12.15 12.17 238.7K
09:45 12.17 12.17 12.11 12.13 189.0K
09:50 12.13 12.17 12.10 12.16 229.9K
09:55 12.17 12.17 12.13 12.15 154.1K
10:00 12.14 12.16 12.13 12.14 173.1K
10:05 12.14 12.14 12.11 12.12 132.5K
10:10 12.12 12.15 12.12 12.13 134.2K
10:15 12.13 12.20 12.13 12.19 699.9K
10:20 12.20 12.20 12.16 12.17 137.4K
10:25 12.17 12.18 12.16 12.18 95.0K
10:30 12.17 12.18 12.17 12.18 124.5K
10:35 12.18 12.18 12.16 12.17 105.6K
10:40 12.17 12.17 12.16 12.16 131.5K
10:45 12.17 12.18 12.16 12.16 185.8K
10:50 12.16 12.18 12.15 12.16 88.2K
10:55 12.16 12.17 12.15 12.17 116.1K
11:00 12.16 12.18 12.16 12.18 57.8K
11:05 12.17 12.18 12.17 12.17 138.5K
11:10 12.18 12.18 12.15 12.16 197.4K
11:15 12.16 12.16 12.13 12.14 174.9K
11:20 12.14 12.15 12.12 12.13 65.8K
11:25 12.13 12.14 12.12 12.13 53.3K
13:00 12.14 12.15 12.10 12.10 158.2K
13:05 12.12 12.12 12.07 12.07 103.7K
13:10 12.06 12.06 12.02 12.03 157.9K
13:15 12.02 12.04 12.01 12.01 299.4K
13:20 12.01 12.05 12.01 12.04 61.3K
13:25 12.04 12.06 12.03 12.04 71.4K
13:30 12.04 12.06 12.03 12.06 78.2K
13:35 12.06 12.08 12.05 12.07 45.0K
13:40 12.08 12.08 12.06 12.08 118.9K
13:45 12.07 12.08 12.06 12.06 48.6K
13:50 12.06 12.08 12.06 12.08 69.4K
13:55 12.08 12.09 12.07 12.09 37.8K
14:00 12.09 12.09 12.08 12.08 91.8K
14:05 12.09 12.09 12.08 12.08 44.2K
14:10 12.09 12.09 12.03 12.03 615.9K
14:15 12.05 12.08 12.05 12.07 80.0K
14:20 12.07 12.08 12.06 12.07 81.1K
14:25 12.07 12.12 12.07 12.11 175.6K
14:30 12.12 12.13 12.10 12.11 91.9K
14:35 12.11 12.12 12.07 12.07 168.1K
14:40 12.07 12.08 12.05 12.07 99.7K
14:45 12.06 12.07 12.05 12.05 115.5K
14:50 12.06 12.06 12.04 12.05 172.3K
14:55 12.05 12.05 12.04 12.04 136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available