Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.04 11.88 11.95 508.2K
09:35 11.94 12.00 11.93 11.98 264.8K
09:40 11.99 12.02 11.98 12.00 145.1K
09:45 11.99 12.00 11.95 11.95 258.2K
09:50 11.96 11.96 11.86 11.86 290.3K
09:55 11.86 11.94 11.85 11.89 203.3K
10:00 11.92 11.93 11.90 11.91 95.6K
10:05 11.91 11.99 11.89 11.99 136.8K
10:10 11.98 12.02 11.97 12.01 168.4K
10:15 12.01 12.07 12.00 12.06 156.4K
10:20 12.06 12.06 12.03 12.04 197.8K
10:25 12.05 12.09 12.05 12.05 204.4K
10:30 12.05 12.06 12.02 12.03 27.8K
10:35 12.02 12.04 12.01 12.02 38.0K
10:40 12.01 12.03 12.01 12.01 27.3K
10:45 12.02 12.03 12.01 12.02 41.4K
10:50 12.03 12.05 12.02 12.04 55.0K
10:55 12.04 12.05 12.01 12.02 32.7K
11:00 12.03 12.05 12.02 12.04 31.5K
11:05 12.05 12.05 12.03 12.03 28.8K
11:10 12.03 12.05 12.03 12.04 85.5K
11:15 12.04 12.05 12.03 12.03 36.8K
11:20 12.03 12.04 12.03 12.04 53.8K
11:25 12.04 12.04 12.01 12.01 38.2K
13:00 12.02 12.02 11.98 11.99 192.0K
13:05 11.99 12.00 11.98 11.99 18.6K
13:10 11.99 12.00 11.98 11.98 47.9K
13:15 11.98 11.99 11.97 11.97 45.6K
13:20 11.97 11.99 11.96 11.99 49.2K
13:25 11.97 11.98 11.96 11.96 25.3K
13:30 11.96 11.97 11.95 11.97 54.0K
13:35 11.96 11.98 11.96 11.98 45.9K
13:40 11.97 11.99 11.97 11.99 27.7K
13:45 11.97 11.99 11.96 11.99 27.9K
13:50 11.99 12.00 11.95 11.96 113.9K
13:55 11.96 11.96 11.91 11.91 178.1K
14:00 11.92 11.94 11.90 11.92 146.4K
14:05 11.93 11.94 11.92 11.93 42.0K
14:10 11.93 11.94 11.91 11.91 105.6K
14:15 11.92 11.94 11.92 11.92 37.9K
14:20 11.91 11.93 11.89 11.89 121.4K
14:25 11.89 11.89 11.87 11.88 138.9K
14:30 11.89 11.93 11.88 11.89 105.4K
14:35 11.89 11.91 11.88 11.89 67.2K
14:40 11.89 11.94 11.89 11.93 124.8K
14:45 11.92 11.95 11.91 11.91 142.5K
14:50 11.92 11.92 11.88 11.88 141.3K
14:55 11.89 11.90 11.88 11.89 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available