Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.00 96.12 93.65 94.58 498.2K
09:35 94.50 96.88 94.50 96.55 165.8K
09:40 96.78 96.78 93.08 93.08 199.1K
09:45 93.16 93.61 92.58 93.61 233.8K
09:50 93.51 93.60 92.68 92.80 148.3K
09:55 92.71 93.80 92.70 93.70 77.1K
10:00 93.65 93.84 93.11 93.26 73.9K
10:05 93.41 94.44 93.41 94.16 56.4K
10:10 94.25 95.22 94.25 95.10 59.1K
10:15 95.10 95.10 93.59 93.84 97.1K
10:20 93.85 93.85 93.11 93.40 47.6K
10:25 93.49 93.89 93.38 93.63 33.4K
10:30 93.63 93.63 93.25 93.49 38.2K
10:35 93.49 93.49 92.00 92.01 203.6K
10:40 92.00 92.00 91.00 91.03 150.0K
10:45 91.03 91.47 91.03 91.14 88.6K
10:50 91.05 91.55 91.01 91.43 64.1K
10:55 91.44 92.00 91.44 91.89 25.5K
11:00 91.91 92.45 91.50 92.40 43.9K
11:05 92.50 92.63 92.05 92.30 48.1K
11:10 92.25 92.50 92.03 92.46 34.2K
11:15 92.50 92.51 92.21 92.35 53.3K
11:20 92.35 92.83 92.21 92.83 32.3K
11:25 92.75 92.75 92.10 92.25 13.8K
13:00 92.25 92.76 92.11 92.75 31.4K
13:05 92.75 92.92 92.75 92.89 18.1K
13:10 92.86 92.90 91.78 91.81 37.9K
13:15 91.77 91.77 91.21 91.22 43.2K
13:20 91.21 91.21 91.00 91.00 63.0K
13:25 91.00 91.04 90.60 90.60 99.0K
13:30 90.60 90.94 90.36 90.41 62.9K
13:35 90.40 90.66 90.40 90.41 39.7K
13:40 90.43 90.66 90.41 90.43 37.4K
13:45 90.43 91.12 90.40 91.08 51.2K
13:50 90.99 91.13 90.58 91.13 17.3K
13:55 91.13 91.13 90.65 90.69 21.2K
14:00 90.70 91.00 90.69 90.90 22.8K
14:05 91.01 91.55 90.91 91.03 40.0K
14:10 91.09 91.09 90.42 90.44 37.6K
14:15 90.40 90.46 90.00 90.07 57.0K
14:20 90.05 90.05 89.80 89.85 74.0K
14:25 89.85 90.32 89.79 90.18 28.6K
14:30 90.31 90.31 89.20 89.20 74.6K
14:35 89.20 90.06 89.20 90.04 28.6K
14:40 90.05 90.05 89.73 89.84 45.8K
14:45 89.84 90.06 89.82 90.05 42.9K
14:50 90.02 90.18 89.80 90.00 46.5K
14:55 90.00 90.15 89.82 89.82 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available