Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.72 91.17 88.95 90.75 190.5K
09:35 90.75 92.45 90.50 92.43 156.5K
09:40 92.40 92.40 89.36 89.66 151.3K
09:45 89.72 90.36 89.53 89.84 44.0K
09:50 89.80 90.47 89.77 90.45 89.2K
09:55 90.46 90.85 89.53 89.58 61.1K
10:00 89.58 90.32 89.58 90.20 38.3K
10:05 90.15 90.20 90.00 90.17 22.9K
10:10 90.05 90.21 89.86 90.20 36.4K
10:15 90.21 90.50 89.84 90.36 39.1K
10:20 90.36 90.66 90.20 90.30 23.4K
10:25 90.05 90.43 89.83 90.11 34.3K
10:30 90.11 90.24 89.88 90.12 23.5K
10:35 90.12 90.12 89.08 89.18 65.4K
10:40 89.18 89.36 88.50 89.36 119.9K
10:45 89.38 90.00 89.36 89.90 34.7K
10:50 89.76 90.00 89.50 89.50 57.7K
10:55 89.58 89.83 89.50 89.50 16.0K
11:00 89.37 89.67 88.98 89.37 24.4K
11:05 89.39 89.66 89.13 89.64 8.8K
11:10 89.21 90.10 89.21 89.86 21.0K
11:15 89.91 90.11 89.86 90.07 13.0K
11:20 90.07 90.44 89.83 90.15 35.0K
11:25 90.06 90.06 89.60 89.60 17.0K
13:00 89.70 89.70 89.30 89.36 21.0K
13:05 89.30 89.71 89.15 89.71 28.8K
13:10 89.60 89.61 89.14 89.14 14.7K
13:15 89.29 89.42 89.01 89.07 17.4K
13:20 89.07 89.07 88.80 88.89 42.1K
13:25 88.95 89.50 88.90 89.08 24.9K
13:30 89.15 90.05 89.05 89.99 34.5K
13:35 89.99 91.20 89.99 90.75 60.5K
13:40 90.60 90.69 90.10 90.48 27.9K
13:45 90.49 91.00 90.11 90.85 54.1K
13:50 90.85 90.85 90.43 90.43 25.1K
13:55 90.43 90.58 90.00 90.15 28.1K
14:00 90.14 90.16 89.70 90.16 18.4K
14:05 90.10 90.50 90.00 90.43 23.9K
14:10 90.42 90.42 90.10 90.41 24.8K
14:15 90.42 90.80 90.42 90.72 23.7K
14:20 90.80 90.99 90.41 90.45 36.0K
14:25 90.42 90.89 90.42 90.84 31.3K
14:30 90.84 90.95 90.71 90.90 49.1K
14:35 90.90 90.90 90.71 90.88 21.6K
14:40 90.83 90.88 90.73 90.75 40.7K
14:45 90.79 90.87 90.79 90.83 62.6K
14:50 90.83 91.38 90.80 91.30 84.3K
14:55 91.22 91.36 91.18 91.33 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available