Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.96 87.80 86.25 87.80 173.4K
09:35 87.80 88.25 87.29 87.77 65.4K
09:40 87.83 88.19 87.48 87.71 44.4K
09:45 87.56 87.71 87.22 87.40 58.0K
09:50 87.41 87.98 87.29 87.30 52.4K
09:55 87.29 87.70 86.50 86.55 61.5K
10:00 86.69 87.11 86.69 86.85 37.6K
10:05 86.88 87.14 86.71 86.88 34.9K
10:10 86.96 86.96 86.44 86.44 87.0K
10:15 86.45 86.62 86.40 86.62 27.4K
10:20 86.64 86.70 86.44 86.60 19.3K
10:25 86.67 87.48 86.50 87.48 42.6K
10:30 87.35 87.53 86.82 87.06 24.8K
10:35 87.18 87.68 87.18 87.55 30.5K
10:40 87.55 87.89 87.51 87.75 52.0K
10:45 87.80 88.05 87.70 87.71 48.6K
10:50 87.85 87.85 87.51 87.52 22.9K
10:55 87.52 87.99 87.52 87.60 18.5K
11:00 87.60 87.80 87.55 87.55 16.7K
11:05 87.55 87.72 87.52 87.60 18.6K
11:10 87.79 87.79 86.91 86.92 44.6K
11:15 86.92 87.19 86.63 86.64 43.1K
11:20 86.61 86.64 86.50 86.56 55.1K
11:25 86.56 86.60 86.41 86.42 38.8K
13:00 86.46 86.66 86.46 86.53 30.2K
13:05 86.64 86.96 86.64 86.96 22.9K
13:10 86.72 87.27 86.72 87.00 22.9K
13:15 87.00 87.00 86.79 86.88 14.5K
13:20 86.88 87.44 86.88 87.00 22.5K
13:25 87.00 87.10 86.88 86.88 15.2K
13:30 86.98 87.00 86.79 86.79 16.3K
13:35 86.79 87.01 86.67 86.67 34.8K
13:40 86.70 86.73 86.60 86.61 27.6K
13:45 86.61 86.74 86.52 86.65 28.4K
13:50 86.65 86.73 86.45 86.46 30.8K
13:55 86.46 86.59 86.41 86.42 25.7K
14:00 86.40 86.40 86.25 86.27 48.4K
14:05 86.37 86.69 86.27 86.68 18.3K
14:10 86.67 86.67 86.42 86.42 31.9K
14:15 86.59 86.97 86.42 86.81 22.1K
14:20 86.81 86.95 86.74 86.74 20.6K
14:25 86.78 86.81 86.70 86.72 13.5K
14:30 86.75 87.00 86.72 87.00 27.8K
14:35 86.95 86.99 86.74 86.76 20.6K
14:40 86.76 86.76 86.66 86.68 31.3K
14:45 86.68 86.98 86.68 86.81 34.6K
14:50 86.80 86.80 86.69 86.70 54.5K
14:55 86.71 86.71 86.50 86.55 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available