Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.35 86.49 83.32 83.70 348.3K
09:35 83.94 84.35 83.26 83.26 107.5K
09:40 83.05 83.88 82.90 83.65 119.7K
09:45 83.45 84.76 83.18 84.67 49.7K
09:50 84.75 85.79 84.75 85.72 101.7K
09:55 85.60 85.99 85.00 85.00 69.5K
10:00 85.00 85.17 84.87 85.00 37.9K
10:05 85.10 85.37 84.69 84.69 45.6K
10:10 84.71 84.87 84.03 84.25 61.6K
10:15 84.25 84.65 84.20 84.65 26.4K
10:20 84.54 84.69 84.45 84.69 39.2K
10:25 84.68 85.03 84.54 85.03 23.8K
10:30 85.03 85.39 84.70 85.38 30.3K
10:35 85.40 85.78 85.40 85.57 22.5K
10:40 85.60 86.74 85.60 86.74 44.8K
10:45 86.75 87.25 86.70 86.82 58.3K
10:50 86.78 86.90 86.10 86.40 60.7K
10:55 86.18 86.18 85.63 85.80 26.1K
11:00 85.80 86.19 85.80 86.00 10.7K
11:05 86.00 86.00 85.73 85.73 3.9K
11:10 85.71 85.73 85.52 85.63 11.8K
11:15 85.64 86.60 85.38 86.60 30.4K
11:20 86.60 88.35 86.37 87.79 146.7K
11:25 87.65 87.65 86.08 86.16 55.2K
13:00 86.18 86.54 85.80 85.80 25.6K
13:05 85.80 86.00 85.64 85.75 6.8K
13:10 85.85 85.94 85.56 85.84 16.6K
13:15 85.83 86.90 85.70 86.90 15.8K
13:20 87.13 89.19 86.89 89.16 270.4K
13:25 89.28 89.30 87.49 87.60 129.7K
13:30 87.60 88.05 87.13 88.05 50.9K
13:35 88.04 89.00 88.03 88.66 110.3K
13:40 88.66 89.88 88.14 89.57 209.3K
13:45 89.57 91.95 89.36 91.74 315.1K
13:50 91.74 93.58 91.11 93.10 388.2K
13:55 93.11 95.30 93.11 95.30 707.5K
14:00 95.30 95.30 95.30 95.30 118.3K
14:05 95.30 95.30 95.30 95.30 143.8K
14:10 95.30 95.30 95.30 95.30 90.9K
14:15 95.30 95.30 93.80 93.88 528.9K
14:20 93.88 94.10 93.88 94.00 121.3K
14:25 94.01 94.09 93.90 93.90 136.2K
14:30 93.90 93.90 92.20 92.70 124.9K
14:35 92.68 92.70 92.25 92.25 63.9K
14:40 92.25 92.25 91.68 91.97 73.2K
14:45 91.98 92.10 91.79 92.10 114.5K
14:50 92.06 93.10 91.30 93.10 157.9K
14:55 93.20 94.30 93.20 94.20 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available