112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.82 | 96.51 | 95.51 | 96.23 | 91.7K |
| 09:35 | 96.19 | 96.41 | 95.70 | 95.90 | 61.9K |
| 09:40 | 95.90 | 96.39 | 95.50 | 96.09 | 50.8K |
| 09:45 | 96.10 | 96.74 | 96.04 | 96.33 | 52.2K |
| 09:50 | 96.33 | 96.37 | 95.70 | 95.81 | 36.6K |
| 09:55 | 96.00 | 97.05 | 96.00 | 96.76 | 74.1K |
| 10:00 | 96.90 | 97.46 | 96.80 | 97.43 | 63.6K |
| 10:05 | 97.35 | 97.82 | 97.12 | 97.82 | 112.6K |
| 10:10 | 97.80 | 98.30 | 97.70 | 97.97 | 149.3K |
| 10:15 | 98.00 | 98.50 | 97.40 | 97.63 | 151.8K |
| 10:20 | 97.64 | 97.64 | 97.01 | 97.03 | 51.6K |
| 10:25 | 97.10 | 97.80 | 97.10 | 97.51 | 25.8K |
| 10:30 | 97.71 | 97.93 | 97.16 | 97.17 | 23.7K |
| 10:35 | 97.17 | 97.69 | 97.16 | 97.56 | 23.4K |
| 10:40 | 97.56 | 97.92 | 97.55 | 97.92 | 36.5K |
| 10:45 | 97.92 | 98.05 | 97.47 | 97.59 | 30.1K |
| 10:50 | 97.74 | 98.50 | 97.53 | 98.21 | 72.3K |
| 10:55 | 98.32 | 98.48 | 97.90 | 97.90 | 37.7K |
| 11:00 | 97.90 | 98.10 | 97.90 | 98.06 | 25.3K |
| 11:05 | 98.06 | 98.10 | 97.57 | 97.80 | 29.5K |
| 11:10 | 97.62 | 97.94 | 97.51 | 97.80 | 19.0K |
| 11:15 | 97.80 | 98.28 | 97.80 | 98.22 | 45.7K |
| 11:20 | 98.22 | 98.35 | 97.69 | 97.72 | 50.2K |
| 11:25 | 97.78 | 98.03 | 97.60 | 97.87 | 25.6K |
| 13:00 | 97.99 | 97.99 | 97.41 | 97.60 | 50.2K |
| 13:05 | 97.56 | 97.57 | 97.41 | 97.50 | 20.9K |
| 13:10 | 97.51 | 97.57 | 97.33 | 97.43 | 23.0K |
| 13:15 | 97.44 | 97.49 | 97.25 | 97.27 | 25.2K |
| 13:20 | 97.25 | 97.25 | 97.08 | 97.12 | 19.1K |
| 13:25 | 97.11 | 97.48 | 97.11 | 97.13 | 17.8K |
| 13:30 | 97.13 | 97.37 | 97.13 | 97.36 | 14.1K |
| 13:35 | 97.35 | 97.38 | 97.04 | 97.04 | 20.4K |
| 13:40 | 97.04 | 97.06 | 96.79 | 96.79 | 43.9K |
| 13:45 | 96.79 | 96.82 | 96.52 | 96.78 | 37.6K |
| 13:50 | 96.79 | 96.79 | 96.52 | 96.61 | 25.8K |
| 13:55 | 96.61 | 96.84 | 96.61 | 96.82 | 16.2K |
| 14:00 | 96.82 | 96.95 | 96.72 | 96.95 | 32.5K |
| 14:05 | 96.96 | 97.06 | 96.81 | 96.85 | 18.7K |
| 14:10 | 96.85 | 97.00 | 96.80 | 96.80 | 18.2K |
| 14:15 | 96.80 | 96.81 | 96.69 | 96.70 | 31.1K |
| 14:20 | 96.70 | 96.80 | 96.68 | 96.80 | 23.8K |
| 14:25 | 96.83 | 97.12 | 96.81 | 96.99 | 25.3K |
| 14:30 | 96.99 | 97.17 | 96.99 | 97.17 | 32.3K |
| 14:35 | 97.18 | 98.20 | 97.17 | 98.16 | 77.2K |
| 14:40 | 98.15 | 98.52 | 97.89 | 97.93 | 140.6K |
| 14:45 | 97.92 | 97.94 | 97.73 | 97.86 | 36.8K |
| 14:50 | 97.84 | 97.84 | 97.70 | 97.71 | 66.0K |
| 14:55 | 97.72 | 98.00 | 97.71 | 97.98 | 61.7K |