Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.00 92.10 90.23 91.86 129.9K
09:35 91.85 92.85 91.50 92.60 132.8K
09:40 92.75 93.10 92.62 93.00 131.5K
09:45 92.93 93.31 92.93 92.94 129.3K
09:50 92.93 94.30 92.90 94.30 132.2K
09:55 94.40 95.46 94.19 95.00 314.0K
10:00 95.10 95.59 95.10 95.43 178.0K
10:05 95.43 95.43 94.50 94.58 85.6K
10:10 94.77 94.98 94.48 94.48 48.3K
10:15 94.46 94.48 94.10 94.30 51.1K
10:20 94.30 94.30 93.80 93.85 42.8K
10:25 93.86 94.01 93.49 93.49 54.7K
10:30 93.50 94.10 93.50 93.97 81.3K
10:35 94.16 95.02 94.16 95.00 120.9K
10:40 95.08 95.43 94.97 95.07 106.0K
10:45 95.07 95.30 94.94 95.29 51.9K
10:50 95.29 95.56 95.26 95.47 130.3K
10:55 95.47 95.64 95.18 95.64 100.2K
11:00 95.65 95.85 95.38 95.60 68.5K
11:05 95.60 96.30 95.60 96.30 111.5K
11:10 96.30 96.33 96.00 96.08 45.6K
11:15 96.08 96.27 95.99 96.02 37.9K
11:20 96.00 96.08 95.51 95.55 35.4K
11:25 95.55 95.70 95.48 95.55 24.0K
13:00 95.55 97.80 95.46 97.80 155.5K
13:05 97.85 98.58 97.72 97.88 203.2K
13:10 97.89 97.89 97.26 97.51 75.8K
13:15 97.60 98.19 97.32 98.19 68.7K
13:20 98.27 98.49 97.39 97.39 130.1K
13:25 97.48 98.28 97.48 98.25 95.3K
13:30 98.23 98.85 98.16 98.30 136.8K
13:35 98.30 98.30 97.53 97.74 50.8K
13:40 97.72 98.19 97.68 98.19 48.1K
13:45 98.20 98.20 97.75 98.10 19.7K
13:50 98.11 98.50 98.11 98.50 60.4K
13:55 98.50 98.77 98.50 98.77 78.4K
14:00 98.79 99.00 98.79 99.00 132.0K
14:05 99.00 99.09 98.89 99.00 83.0K
14:10 99.04 99.04 98.42 98.42 65.3K
14:15 98.27 98.27 97.85 97.91 53.6K
14:20 97.91 98.20 97.86 98.20 38.5K
14:25 98.15 98.50 98.15 98.44 30.2K
14:30 98.44 100.44 98.44 100.44 494.6K
14:35 100.44 100.44 100.44 100.44 130.9K
14:40 100.44 100.44 100.44 100.44 40.4K
14:45 100.44 100.44 100.44 100.44 20.8K
14:50 100.44 100.44 100.44 100.44 12.3K
14:55 100.44 100.44 100.44 100.44 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available