Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.90 108.40 107.37 107.70 263.5K
09:35 107.71 107.71 106.67 106.70 189.7K
09:40 106.69 106.69 105.95 105.96 193.4K
09:45 106.02 107.09 106.01 107.09 91.4K
09:50 107.07 107.80 106.98 107.80 75.8K
09:55 108.00 108.44 106.49 106.96 112.4K
10:00 106.82 107.30 106.74 106.99 72.0K
10:05 106.93 107.10 106.50 106.96 90.7K
10:10 106.94 106.94 105.63 105.64 118.5K
10:15 105.65 105.98 105.60 105.81 71.7K
10:20 105.81 105.98 105.50 105.82 92.7K
10:25 105.80 105.96 105.47 105.47 50.5K
10:30 105.45 105.45 104.80 104.80 155.9K
10:35 104.66 104.66 104.25 104.27 114.6K
10:40 104.23 104.40 104.02 104.32 99.0K
10:45 104.32 104.79 103.92 104.63 88.6K
10:50 104.61 105.11 104.43 104.55 57.5K
10:55 104.55 104.86 104.46 104.86 34.5K
11:00 104.86 104.86 104.48 104.61 47.5K
11:05 104.62 105.40 104.61 105.40 36.0K
11:10 105.41 105.44 104.91 105.19 38.8K
11:15 105.09 105.19 104.96 105.19 42.6K
11:20 105.19 105.68 105.19 105.38 44.8K
11:25 105.60 105.60 105.00 105.05 28.2K
13:00 105.05 105.58 105.05 105.49 45.8K
13:05 105.48 105.49 105.00 105.42 29.2K
13:10 105.42 106.15 105.42 106.15 69.0K
13:15 105.99 106.47 105.84 105.93 30.8K
13:20 105.92 106.00 105.69 105.98 25.6K
13:25 106.00 106.15 105.98 106.00 39.3K
13:30 105.97 106.58 105.97 106.30 38.2K
13:35 106.29 106.73 106.15 106.61 57.8K
13:40 106.50 106.50 105.82 106.00 66.8K
13:45 105.89 106.02 105.50 105.63 44.7K
13:50 105.52 105.63 105.25 105.36 37.6K
13:55 105.35 105.54 105.27 105.42 26.5K
14:00 105.42 105.80 105.40 105.79 21.2K
14:05 105.79 105.86 105.70 105.81 21.2K
14:10 105.86 106.35 105.86 106.01 48.5K
14:15 105.87 106.20 105.70 105.76 26.6K
14:20 105.76 106.00 105.52 105.59 29.4K
14:25 105.58 105.58 105.03 105.05 50.3K
14:30 105.08 105.53 105.08 105.38 54.2K
14:35 105.38 105.58 105.21 105.28 22.6K
14:40 105.21 105.30 105.00 105.07 85.2K
14:45 105.02 105.17 104.98 105.17 78.0K
14:50 105.03 105.06 104.88 104.88 56.2K
14:55 104.87 104.87 104.70 104.75 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available