112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.66 | 108.05 | 105.54 | 108.05 | 398.0K |
| 09:35 | 108.11 | 109.00 | 107.72 | 108.99 | 377.1K |
| 09:40 | 108.99 | 109.76 | 108.50 | 109.24 | 286.1K |
| 09:45 | 109.24 | 109.24 | 108.30 | 108.30 | 122.0K |
| 09:50 | 108.33 | 108.72 | 107.85 | 107.86 | 134.5K |
| 09:55 | 107.86 | 108.28 | 107.35 | 108.00 | 75.7K |
| 10:00 | 108.24 | 108.24 | 107.36 | 107.70 | 161.8K |
| 10:05 | 107.70 | 108.37 | 107.69 | 107.71 | 90.6K |
| 10:10 | 107.77 | 107.79 | 107.51 | 107.78 | 33.6K |
| 10:15 | 107.79 | 107.80 | 107.65 | 107.65 | 40.7K |
| 10:20 | 107.65 | 107.65 | 107.27 | 107.50 | 70.4K |
| 10:25 | 107.50 | 107.50 | 106.96 | 106.99 | 65.4K |
| 10:30 | 106.96 | 106.96 | 106.75 | 106.88 | 76.1K |
| 10:35 | 106.88 | 107.22 | 106.88 | 107.12 | 40.2K |
| 10:40 | 107.12 | 107.37 | 107.12 | 107.23 | 29.9K |
| 10:45 | 107.26 | 107.35 | 107.17 | 107.17 | 40.7K |
| 10:50 | 107.15 | 107.30 | 107.08 | 107.25 | 33.5K |
| 10:55 | 107.25 | 107.48 | 107.13 | 107.15 | 39.1K |
| 11:00 | 107.16 | 107.45 | 106.82 | 107.45 | 49.8K |
| 11:05 | 107.20 | 107.22 | 106.82 | 106.85 | 33.7K |
| 11:10 | 106.85 | 106.89 | 106.80 | 106.82 | 36.8K |
| 11:15 | 106.81 | 106.84 | 106.79 | 106.79 | 39.8K |
| 11:20 | 106.80 | 106.80 | 106.28 | 106.33 | 82.3K |
| 11:25 | 106.28 | 106.28 | 106.01 | 106.08 | 47.6K |
| 13:00 | 106.07 | 106.50 | 106.07 | 106.30 | 39.8K |
| 13:05 | 106.30 | 106.30 | 106.00 | 106.00 | 79.3K |
| 13:10 | 106.00 | 106.18 | 105.98 | 106.18 | 49.9K |
| 13:15 | 106.29 | 106.30 | 106.07 | 106.07 | 32.2K |
| 13:20 | 106.04 | 106.04 | 105.98 | 106.03 | 39.8K |
| 13:25 | 106.04 | 106.04 | 106.02 | 106.03 | 31.7K |
| 13:30 | 106.04 | 106.04 | 106.00 | 106.01 | 49.6K |
| 13:35 | 106.00 | 106.05 | 105.99 | 106.02 | 34.1K |
| 13:40 | 106.03 | 106.22 | 105.99 | 106.22 | 32.6K |
| 13:45 | 106.22 | 106.58 | 106.22 | 106.31 | 21.2K |
| 13:50 | 106.30 | 106.31 | 106.00 | 106.00 | 22.1K |
| 13:55 | 106.00 | 106.01 | 105.98 | 105.99 | 36.4K |
| 14:00 | 105.97 | 105.98 | 105.60 | 105.60 | 59.2K |
| 14:05 | 105.60 | 105.66 | 105.52 | 105.61 | 45.8K |
| 14:10 | 105.62 | 105.74 | 105.62 | 105.69 | 23.3K |
| 14:15 | 105.71 | 105.71 | 105.66 | 105.69 | 26.7K |
| 14:20 | 105.69 | 105.99 | 105.67 | 105.99 | 22.0K |
| 14:25 | 105.98 | 105.98 | 105.68 | 105.87 | 26.6K |
| 14:30 | 105.86 | 106.00 | 105.80 | 105.84 | 31.6K |
| 14:35 | 105.82 | 106.02 | 105.81 | 106.02 | 31.5K |
| 14:40 | 106.02 | 106.02 | 105.90 | 105.90 | 41.3K |
| 14:45 | 105.90 | 105.93 | 105.85 | 105.91 | 43.4K |
| 14:50 | 105.89 | 105.93 | 105.89 | 105.93 | 62.2K |
| 14:55 | 105.99 | 106.19 | 105.92 | 106.02 | 21.2K |