112.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.90 | 105.00 | 103.80 | 105.00 | 105.5K |
| 09:35 | 105.00 | 105.18 | 104.36 | 104.53 | 37.7K |
| 09:40 | 104.53 | 105.60 | 104.53 | 105.20 | 62.9K |
| 09:45 | 105.20 | 105.21 | 104.59 | 104.60 | 38.6K |
| 09:50 | 104.61 | 104.99 | 104.53 | 104.56 | 42.1K |
| 09:55 | 104.60 | 104.74 | 104.56 | 104.60 | 39.5K |
| 10:00 | 104.57 | 104.57 | 103.80 | 103.90 | 64.2K |
| 10:05 | 103.85 | 104.06 | 103.61 | 103.82 | 73.7K |
| 10:10 | 103.81 | 104.00 | 103.60 | 103.61 | 40.4K |
| 10:15 | 103.61 | 103.61 | 103.04 | 103.04 | 75.5K |
| 10:20 | 103.01 | 103.66 | 102.99 | 103.40 | 57.0K |
| 10:25 | 103.44 | 103.44 | 103.00 | 103.02 | 37.8K |
| 10:30 | 103.00 | 103.10 | 103.00 | 103.01 | 34.8K |
| 10:35 | 103.01 | 103.05 | 102.38 | 102.38 | 60.1K |
| 10:40 | 102.38 | 102.49 | 101.66 | 102.06 | 111.9K |
| 10:45 | 102.50 | 102.50 | 102.00 | 102.00 | 45.3K |
| 10:50 | 102.00 | 102.01 | 101.77 | 101.81 | 43.2K |
| 10:55 | 101.85 | 102.76 | 101.83 | 102.25 | 20.0K |
| 11:00 | 102.20 | 102.57 | 102.01 | 102.01 | 19.3K |
| 11:05 | 101.98 | 102.00 | 101.78 | 101.82 | 28.9K |
| 11:10 | 101.86 | 102.00 | 101.86 | 101.89 | 19.2K |
| 11:15 | 101.89 | 101.89 | 101.67 | 101.69 | 28.9K |
| 11:20 | 101.66 | 101.72 | 101.66 | 101.68 | 25.2K |
| 11:25 | 101.69 | 101.88 | 101.69 | 101.87 | 11.7K |
| 13:00 | 101.87 | 102.00 | 101.31 | 101.33 | 47.7K |
| 13:05 | 101.32 | 101.32 | 101.12 | 101.13 | 22.6K |
| 13:10 | 101.12 | 101.17 | 101.10 | 101.15 | 15.9K |
| 13:15 | 101.15 | 101.33 | 101.14 | 101.32 | 20.5K |
| 13:20 | 101.33 | 101.75 | 101.33 | 101.68 | 13.6K |
| 13:25 | 101.60 | 101.69 | 101.50 | 101.59 | 14.6K |
| 13:30 | 101.52 | 101.52 | 101.10 | 101.11 | 36.7K |
| 13:35 | 101.11 | 101.18 | 101.00 | 101.01 | 29.6K |
| 13:40 | 101.00 | 101.45 | 100.88 | 101.40 | 38.1K |
| 13:45 | 101.40 | 101.59 | 101.03 | 101.07 | 32.7K |
| 13:50 | 101.16 | 101.98 | 101.16 | 101.98 | 39.8K |
| 13:55 | 101.96 | 102.23 | 101.30 | 101.85 | 38.8K |
| 14:00 | 102.00 | 102.20 | 101.59 | 101.60 | 9.6K |
| 14:05 | 101.80 | 102.09 | 101.68 | 102.08 | 7.4K |
| 14:10 | 102.00 | 102.21 | 101.79 | 102.20 | 18.6K |
| 14:15 | 102.22 | 102.24 | 101.80 | 101.80 | 15.0K |
| 14:20 | 101.80 | 101.99 | 101.78 | 101.99 | 78.0K |
| 14:25 | 102.00 | 102.60 | 101.85 | 102.60 | 30.1K |
| 14:30 | 102.67 | 102.90 | 102.60 | 102.60 | 34.4K |
| 14:35 | 102.52 | 102.60 | 102.40 | 102.50 | 21.8K |
| 14:40 | 102.46 | 102.49 | 102.00 | 102.02 | 18.4K |
| 14:45 | 102.03 | 102.35 | 102.03 | 102.35 | 21.6K |
| 14:50 | 102.36 | 102.40 | 102.15 | 102.24 | 34.0K |
| 14:55 | 102.24 | 102.34 | 102.24 | 102.34 | 21.9K |